Stelrad Group PLC (SRAD) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/09/2026	15:35:13	145.00p	98	£142.10	Exchange	Sell	UT
10/09/2026	15:29:52	146.50p	2	£2.93	Off-book	Sell	SI
10/09/2026	15:29:01	145.00p	195	£282.75	Off-book	Sell	SI
10/09/2026	15:29:01	147.00p	500	£735.00	Exchange	Sell	AT
10/09/2026	15:24:13	148.00p	1,674	£2,477.50	Exchange	Sell	OFF
10/09/2026	14:10:25	147.00p	37	£54.39	Off-book	Sell	SI
10/09/2026	13:12:38	149.00p	33	£49.17	Exchange	Buy	OFF
10/09/2026	13:12:08	149.99p	666	£998.96	Exchange	Sell	OFF
10/09/2026	12:52:41	150.00p	1,322	£1,983.00	Exchange	Unknown	OFF
10/09/2026	10:11:41	147.50p	2,500	£3,687.50	Exchange	Sell	OFF
10/09/2026	09:45:14	147.50p	1,659	£2,447.03	Exchange	Sell	OFF
10/09/2026	07:09:39	153.00p	16	£24.48	Off-book	Buy	SI
10/09/2026	07:09:39	153.00p	2	£3.06	Off-book	Buy	SI
10/09/2026	07:09:39	153.00p	1	£1.53	Off-book	Buy	SI
10/09/2026	07:09:39	153.00p	3	£4.59	Off-book	Buy	SI
09/09/2026	15:35:24	153.00p	198	£302.94	Exchange	Buy	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/09/2026	15:35:13	145.00p	98	£142.10	Exchange	Sell	UT
10/09/2026	15:29:52	146.50p	2	£2.93	Off-book	Sell	SI
10/09/2026	15:29:01	145.00p	195	£282.75	Off-book	Sell	SI
10/09/2026	15:29:01	147.00p	500	£735.00	Exchange	Sell	AT
10/09/2026	15:24:13	148.00p	1,674	£2,477.50	Exchange	Sell	OFF
10/09/2026	14:10:25	147.00p	37	£54.39	Off-book	Sell	SI
10/09/2026	13:12:38	149.00p	33	£49.17	Exchange	Buy	OFF
10/09/2026	13:12:08	149.99p	666	£998.96	Exchange	Sell	OFF
10/09/2026	12:52:41	150.00p	1,322	£1,983.00	Exchange	Unknown	OFF
10/09/2026	10:11:41	147.50p	2,500	£3,687.50	Exchange	Sell	OFF
10/09/2026	09:45:14	147.50p	1,659	£2,447.03	Exchange	Sell	OFF
10/09/2026	07:09:39	153.00p	16	£24.48	Off-book	Buy	SI
10/09/2026	07:09:39	153.00p	2	£3.06	Off-book	Buy	SI
10/09/2026	07:09:39	153.00p	1	£1.53	Off-book	Buy	SI
10/09/2026	07:09:39	153.00p	3	£4.59	Off-book	Buy	SI
09/09/2026	15:35:24	153.00p	198	£302.94	Exchange	Buy	UT

Stelrad Group PLC Trades