Stelrad Group PLC (SRAD) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:28:29 | 154.15p | 3,224 | £4,969.86 | Exchange | Sell | OFF |
| 03/11/2026 | 14:19:23 | 154.68p | 90 | £139.21 | Exchange | Buy | OFF |
| 03/11/2026 | 13:55:26 | 154.50p | 5,853 | £9,042.89 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:55:26 | 154.50p | 44,147 | £68,207.12 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:23:18 | 153.00p | 9,952 | £15,226.56 | Exchange | Sell | AT |
| 03/11/2026 | 13:23:18 | 153.00p | 4,628 | £7,080.84 | Exchange | Sell | AT |
| 03/11/2026 | 13:23:18 | 153.00p | 124 | £189.72 | Exchange | Sell | AT |
| 03/11/2026 | 13:04:01 | 160.00p | 3 | £4.80 | Off-book | Buy | SI |
| 03/11/2026 | 12:08:56 | 156.64p | 1,586 | £2,484.31 | Exchange | Buy | OFF |
| 03/11/2026 | 11:05:32 | 153.85p | 3,911 | £6,016.96 | Exchange | Sell | OFF |
| 03/11/2026 | 10:47:04 | 153.00p | 1 | £1.53 | Off-book | Sell | SI |
| 03/11/2026 | 10:47:04 | 160.00p | 2 | £3.20 | Off-book | Buy | SI |
| 03/11/2026 | 09:07:08 | 160.00p | 1 | £1.60 | Off-book | Buy | SI |
| 03/11/2026 | 09:07:08 | 151.00p | 4 | £6.04 | Off-book | Sell | SI |
| 03/11/2026 | 08:42:14 | 153.30p | 2,596 | £3,979.67 | Exchange | Sell | OFF |
| 03/11/2026 | 08:00:28 | 152.08p | 1,500 | £2,281.20 | Exchange | Sell | OFF |
| 02/11/2026 | 16:35:01 | 150.00p | 1,743 | £2,614.50 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:28:29 | 154.15p | 3,224 | £4,969.86 | Exchange | Sell | OFF |
| 03/11/2026 | 14:19:23 | 154.68p | 90 | £139.21 | Exchange | Buy | OFF |
| 03/11/2026 | 13:55:26 | 154.50p | 5,853 | £9,042.89 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:55:26 | 154.50p | 44,147 | £68,207.12 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:23:18 | 153.00p | 9,952 | £15,226.56 | Exchange | Sell | AT |
| 03/11/2026 | 13:23:18 | 153.00p | 4,628 | £7,080.84 | Exchange | Sell | AT |
| 03/11/2026 | 13:23:18 | 153.00p | 124 | £189.72 | Exchange | Sell | AT |
| 03/11/2026 | 13:04:01 | 160.00p | 3 | £4.80 | Off-book | Buy | SI |
| 03/11/2026 | 12:08:56 | 156.64p | 1,586 | £2,484.31 | Exchange | Buy | OFF |
| 03/11/2026 | 11:05:32 | 153.85p | 3,911 | £6,016.96 | Exchange | Sell | OFF |
| 03/11/2026 | 10:47:04 | 153.00p | 1 | £1.53 | Off-book | Sell | SI |
| 03/11/2026 | 10:47:04 | 160.00p | 2 | £3.20 | Off-book | Buy | SI |
| 03/11/2026 | 09:07:08 | 160.00p | 1 | £1.60 | Off-book | Buy | SI |
| 03/11/2026 | 09:07:08 | 151.00p | 4 | £6.04 | Off-book | Sell | SI |
| 03/11/2026 | 08:42:14 | 153.30p | 2,596 | £3,979.67 | Exchange | Sell | OFF |
| 03/11/2026 | 08:00:28 | 152.08p | 1,500 | £2,281.20 | Exchange | Sell | OFF |
| 02/11/2026 | 16:35:01 | 150.00p | 1,743 | £2,614.50 | Exchange | Sell | UT |
