Serabi Gold PLC (SRB) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 15:41:12 | 312.09p | 3,600 | £11,235.30 | Off-book | Sell | OFF |
| 28/08/2026 | 15:40:04 | 320.00p | 732 | £2,342.40 | Off-book | Buy | OFF |
| 28/08/2026 | 15:35:02 | 320.00p | 160 | £512.00 | Off-book | Buy | OTC |
| 28/08/2026 | 15:35:02 | 320.00p | 679 | £2,172.80 | Exchange | Buy | UT |
| 28/08/2026 | 15:13:04 | 312.55p | 1,000 | £3,125.50 | Exchange | Buy | OFF |
| 28/08/2026 | 14:49:12 | 320.00p | 55 | £176.00 | Exchange | Buy | OFF |
| 28/08/2026 | 14:45:17 | 312.50p | 2,500 | £7,812.50 | Exchange | Unknown | OFF |
| 28/08/2026 | 14:43:58 | 317.00p | 10,000 | £31,700.00 | Exchange | Buy | OFF |
| 28/08/2026 | 14:29:44 | 312.00p | 194 | £605.28 | Exchange | Sell | OFF |
| 28/08/2026 | 14:14:58 | 320.00p | 12 | £38.40 | Off-book | Buy | SI |
| 28/08/2026 | 14:14:58 | 320.00p | 0 | £0.00 | Off-book | Buy | SI |
| 28/08/2026 | 14:14:58 | 305.00p | 0 | £0.00 | Off-book | Sell | SI |
| 28/08/2026 | 14:14:58 | 305.00p | 0 | £0.00 | Off-book | Sell | SI |
| 28/08/2026 | 14:14:58 | 320.00p | 16 | £51.20 | Off-book | Buy | SI |
| 28/08/2026 | 14:14:58 | 320.00p | 5 | £16.00 | Off-book | Buy | SI |
| 28/08/2026 | 13:49:39 | 313.00p | 337 | £1,054.81 | Exchange | Sell | OFF |
| 28/08/2026 | 13:45:56 | 313.00p | 3,280 | £10,266.40 | Exchange | Sell | OFF |
| 28/08/2026 | 13:09:58 | 310.00p | 32 | £99.20 | Exchange | Sell | OFF |
| 28/08/2026 | 12:48:41 | 318.78p | 155 | £494.10 | Exchange | Buy | OFF |
| 28/08/2026 | 12:39:46 | 318.49p | 1,000 | £3,184.90 | Exchange | Buy | OFF |
| 28/08/2026 | 11:42:58 | 320.00p | 1,085 | £3,472.00 | Exchange | Buy | OFF |
| 28/08/2026 | 11:25:35 | 312.00p | 335 | £1,045.20 | Exchange | Sell | OFF |
| 28/08/2026 | 11:22:32 | 312.00p | 300 | £936.00 | Exchange | Sell | OFF |
| 28/08/2026 | 11:21:14 | 312.25p | 2,876 | £8,980.31 | Exchange | Sell | OFF |
| 28/08/2026 | 11:17:44 | 320.00p | 23 | £73.60 | Exchange | Buy | OFF |
| 28/08/2026 | 11:13:36 | 312.25p | 838 | £2,616.66 | Exchange | Sell | OFF |
| 28/08/2026 | 11:12:05 | 312.00p | 4,000 | £12,480.00 | Exchange | Sell | OFF |
| 28/08/2026 | 11:00:00 | 318.80p | 313 | £997.84 | Exchange | Buy | OFF |
| 28/08/2026 | 10:50:23 | 318.80p | 779 | £2,483.45 | Exchange | Buy | OFF |
| 28/08/2026 | 10:35:54 | 315.00p | 2,498 | £7,868.70 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:28:09 | 315.00p | 11,614 | £36,584.10 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:16:38 | 315.00p | 4,921 | £15,501.15 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:06:37 | 315.00p | 198 | £623.70 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:05:38 | 315.00p | 334 | £1,052.10 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:01:57 | 315.00p | 320 | £1,008.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:52:06 | 315.00p | 355 | £1,118.25 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:21:30 | 312.00p | 25,000 | £78,000.00 | Exchange | Sell | OFF |
| 28/08/2026 | 08:26:43 | 312.00p | 50 | £156.00 | Exchange | Sell | OFF |
| 28/08/2026 | 08:13:53 | 320.00p | 4 | £12.80 | Exchange | Buy | OFF |
| 28/08/2026 | 08:03:18 | 312.50p | 2,000 | £6,250.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 08:03:18 | 315.00p | 28 | £88.20 | Off-book | Buy | SI |
| 28/08/2026 | 08:03:18 | 315.00p | 15 | £47.25 | Off-book | Buy | SI |
| 28/08/2026 | 08:03:18 | 315.00p | 1 | £3.15 | Off-book | Buy | SI |
| 28/08/2026 | 08:03:18 | 315.00p | 11 | £34.65 | Off-book | Buy | SI |
| 28/08/2026 | 08:03:18 | 315.00p | 1 | £3.15 | Off-book | Buy | SI |
| 28/08/2026 | 08:03:18 | 315.00p | 8 | £25.20 | Off-book | Buy | SI |
| 28/08/2026 | 08:03:18 | 315.00p | 4 | £12.60 | Off-book | Buy | SI |
| 28/08/2026 | 08:03:18 | 315.00p | 128 | £403.20 | Off-book | Buy | SI |
| 28/08/2026 | 08:03:18 | 310.00p | 6 | £18.60 | Off-book | Sell | SI |
| 28/08/2026 | 08:03:18 | 310.00p | 10 | £31.00 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 15:41:12 | 312.09p | 3,600 | £11,235.30 | Off-book | Sell | OFF |
| 28/08/2026 | 15:40:04 | 320.00p | 732 | £2,342.40 | Off-book | Buy | OFF |
| 28/08/2026 | 15:35:02 | 320.00p | 160 | £512.00 | Off-book | Buy | OTC |
| 28/08/2026 | 15:35:02 | 320.00p | 679 | £2,172.80 | Exchange | Buy | UT |
| 28/08/2026 | 15:13:04 | 312.55p | 1,000 | £3,125.50 | Exchange | Buy | OFF |
| 28/08/2026 | 14:49:12 | 320.00p | 55 | £176.00 | Exchange | Buy | OFF |
| 28/08/2026 | 14:45:17 | 312.50p | 2,500 | £7,812.50 | Exchange | Unknown | OFF |
| 28/08/2026 | 14:43:58 | 317.00p | 10,000 | £31,700.00 | Exchange | Buy | OFF |
| 28/08/2026 | 14:29:44 | 312.00p | 194 | £605.28 | Exchange | Sell | OFF |
| 28/08/2026 | 14:14:58 | 320.00p | 12 | £38.40 | Off-book | Buy | SI |
| 28/08/2026 | 14:14:58 | 320.00p | 0 | £0.00 | Off-book | Buy | SI |
| 28/08/2026 | 14:14:58 | 305.00p | 0 | £0.00 | Off-book | Sell | SI |
| 28/08/2026 | 14:14:58 | 305.00p | 0 | £0.00 | Off-book | Sell | SI |
| 28/08/2026 | 14:14:58 | 320.00p | 16 | £51.20 | Off-book | Buy | SI |
| 28/08/2026 | 14:14:58 | 320.00p | 5 | £16.00 | Off-book | Buy | SI |
| 28/08/2026 | 13:49:39 | 313.00p | 337 | £1,054.81 | Exchange | Sell | OFF |
| 28/08/2026 | 13:45:56 | 313.00p | 3,280 | £10,266.40 | Exchange | Sell | OFF |
| 28/08/2026 | 13:09:58 | 310.00p | 32 | £99.20 | Exchange | Sell | OFF |
| 28/08/2026 | 12:48:41 | 318.78p | 155 | £494.10 | Exchange | Buy | OFF |
| 28/08/2026 | 12:39:46 | 318.49p | 1,000 | £3,184.90 | Exchange | Buy | OFF |
| 28/08/2026 | 11:42:58 | 320.00p | 1,085 | £3,472.00 | Exchange | Buy | OFF |
| 28/08/2026 | 11:25:35 | 312.00p | 335 | £1,045.20 | Exchange | Sell | OFF |
| 28/08/2026 | 11:22:32 | 312.00p | 300 | £936.00 | Exchange | Sell | OFF |
| 28/08/2026 | 11:21:14 | 312.25p | 2,876 | £8,980.31 | Exchange | Sell | OFF |
| 28/08/2026 | 11:17:44 | 320.00p | 23 | £73.60 | Exchange | Buy | OFF |
| 28/08/2026 | 11:13:36 | 312.25p | 838 | £2,616.66 | Exchange | Sell | OFF |
| 28/08/2026 | 11:12:05 | 312.00p | 4,000 | £12,480.00 | Exchange | Sell | OFF |
| 28/08/2026 | 11:00:00 | 318.80p | 313 | £997.84 | Exchange | Buy | OFF |
| 28/08/2026 | 10:50:23 | 318.80p | 779 | £2,483.45 | Exchange | Buy | OFF |
| 28/08/2026 | 10:35:54 | 315.00p | 2,498 | £7,868.70 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:28:09 | 315.00p | 11,614 | £36,584.10 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:16:38 | 315.00p | 4,921 | £15,501.15 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:06:37 | 315.00p | 198 | £623.70 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:05:38 | 315.00p | 334 | £1,052.10 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:01:57 | 315.00p | 320 | £1,008.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:52:06 | 315.00p | 355 | £1,118.25 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:21:30 | 312.00p | 25,000 | £78,000.00 | Exchange | Sell | OFF |
| 28/08/2026 | 08:26:43 | 312.00p | 50 | £156.00 | Exchange | Sell | OFF |
| 28/08/2026 | 08:13:53 | 320.00p | 4 | £12.80 | Exchange | Buy | OFF |
| 28/08/2026 | 08:03:18 | 312.50p | 2,000 | £6,250.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 08:03:18 | 315.00p | 28 | £88.20 | Off-book | Buy | SI |
| 28/08/2026 | 08:03:18 | 315.00p | 15 | £47.25 | Off-book | Buy | SI |
| 28/08/2026 | 08:03:18 | 315.00p | 1 | £3.15 | Off-book | Buy | SI |
| 28/08/2026 | 08:03:18 | 315.00p | 11 | £34.65 | Off-book | Buy | SI |
| 28/08/2026 | 08:03:18 | 315.00p | 1 | £3.15 | Off-book | Buy | SI |
| 28/08/2026 | 08:03:18 | 315.00p | 8 | £25.20 | Off-book | Buy | SI |
| 28/08/2026 | 08:03:18 | 315.00p | 4 | £12.60 | Off-book | Buy | SI |
| 28/08/2026 | 08:03:18 | 315.00p | 128 | £403.20 | Off-book | Buy | SI |
| 28/08/2026 | 08:03:18 | 310.00p | 6 | £18.60 | Off-book | Sell | SI |
| 28/08/2026 | 08:03:18 | 310.00p | 10 | £31.00 | Off-book | Sell | SI |
