Serabi Gold PLC (SRB) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/10/2026 | 07:12:13 | 197.00p | 5,048 | £9,944.56 | Exchange | Buy | OFF |
| 21/10/2026 | 07:11:49 | 192.50p | 994 | £1,913.45 | Exchange | Unknown | OFF |
| 21/10/2026 | 07:11:47 | 192.50p | 100 | £192.50 | Exchange | Unknown | OFF |
| 21/10/2026 | 07:11:27 | 192.70p | 883 | £1,701.54 | Exchange | Buy | OFF |
| 21/10/2026 | 07:11:22 | 192.70p | 1,288 | £2,481.98 | Exchange | Buy | OFF |
| 21/10/2026 | 07:11:02 | 198.65p | 110 | £218.51 | Exchange | Buy | OFF |
| 21/10/2026 | 07:10:49 | 200.00p | 50 | £100.00 | Off-book | Buy | OFF |
| 21/10/2026 | 07:10:49 | 200.00p | 124 | £248.00 | Off-book | Buy | OFF |
| 21/10/2026 | 07:10:48 | 199.00p | 700 | £1,393.00 | Off-book | Buy | OFF |
| 21/10/2026 | 07:10:47 | 185.00p | 200 | £370.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:10:47 | 192.00p | 379 | £727.68 | Exchange | Sell | OFF |
| 21/10/2026 | 07:10:46 | 198.50p | 3,007 | £5,968.90 | Exchange | Buy | OFF |
| 21/10/2026 | 07:09:00 | 195.00p | 500 | £975.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:07:23 | 194.44p | 18,122 | £35,236.20 | Exchange | Sell | OFF |
| 21/10/2026 | 07:07:21 | 194.00p | 1,280 | £2,483.20 | Exchange | Sell | OFF |
| 21/10/2026 | 07:06:53 | 185.98p | 1,300 | £2,417.68 | Exchange | Sell | OFF |
| 21/10/2026 | 07:06:51 | 187.00p | 337 | £630.19 | Exchange | Sell | OFF |
| 21/10/2026 | 07:06:20 | 195.00p | 633 | £1,234.35 | Exchange | Sell | OFF |
| 21/10/2026 | 07:06:20 | 195.00p | 3 | £5.85 | Off-book | Sell | SI |
| 21/10/2026 | 07:06:20 | 195.00p | 107 | £208.65 | Off-book | Sell | SI |
| 21/10/2026 | 07:06:20 | 195.00p | 187 | £364.65 | Off-book | Sell | SI |
| 21/10/2026 | 07:06:20 | 185.00p | 5 | £9.25 | Off-book | Sell | SI |
| 21/10/2026 | 07:06:20 | 195.00p | 51 | £99.45 | Off-book | Sell | SI |
| 21/10/2026 | 07:06:20 | 195.00p | 1 | £1.95 | Off-book | Sell | SI |
| 21/10/2026 | 07:06:20 | 195.00p | 10 | £19.50 | Off-book | Sell | SI |
| 21/10/2026 | 07:06:20 | 195.00p | 5 | £9.75 | Off-book | Sell | SI |
| 21/10/2026 | 07:06:08 | 194.50p | 5,113 | £9,944.78 | Exchange | Sell | OFF |
| 21/10/2026 | 07:06:06 | 187.50p | 2,671 | £5,008.13 | Exchange | Sell | OFF |
| 21/10/2026 | 07:05:43 | 185.50p | 311 | £576.90 | Exchange | Sell | OFF |
| 21/10/2026 | 07:05:40 | 191.20p | 5,202 | £9,946.22 | Exchange | Sell | OFF |
| 21/10/2026 | 07:05:38 | 191.20p | 2,000 | £3,824.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:05:33 | 191.20p | 12,000 | £22,944.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:05:08 | 187.00p | 1,810 | £3,384.70 | Exchange | Sell | OFF |
| 21/10/2026 | 07:04:29 | 188.00p | 72 | £135.36 | Exchange | Sell | OFF |
| 21/10/2026 | 07:04:17 | 186.00p | 10,000 | £18,600.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:03:49 | 187.00p | 1,840 | £3,440.80 | Exchange | Sell | OFF |
| 21/10/2026 | 07:03:17 | 170.00p | 2,663 | £4,527.10 | Exchange | Sell | OFF |
| 21/10/2026 | 07:03:11 | 190.00p | 100 | £190.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:03:07 | 190.00p | 100 | £190.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:03:03 | 190.00p | 1,000 | £1,900.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:03:00 | 190.00p | 6,000 | £11,400.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:02:47 | 188.78p | 4,000 | £7,551.11 | Exchange | Sell | OFF |
| 21/10/2026 | 07:02:46 | 181.00p | 1,000 | £1,810.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:02:44 | 181.00p | 3,432 | £6,211.92 | Exchange | Sell | OFF |
| 21/10/2026 | 07:02:18 | 182.00p | 8,245 | £15,005.90 | Exchange | Sell | OFF |
| 21/10/2026 | 07:02:13 | 182.00p | 1,318 | £2,398.76 | Exchange | Sell | OFF |
| 21/10/2026 | 07:01:45 | 182.00p | 5,000 | £9,100.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:01:39 | 181.00p | 2,322 | £4,202.82 | Exchange | Sell | OFF |
| 21/10/2026 | 07:01:20 | 170.00p | 1,462 | £2,485.40 | Exchange | Sell | OFF |
| 21/10/2026 | 07:01:16 | 188.00p | 2,643 | £4,968.84 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/10/2026 | 07:12:13 | 197.00p | 5,048 | £9,944.56 | Exchange | Buy | OFF |
| 21/10/2026 | 07:11:49 | 192.50p | 994 | £1,913.45 | Exchange | Unknown | OFF |
| 21/10/2026 | 07:11:47 | 192.50p | 100 | £192.50 | Exchange | Unknown | OFF |
| 21/10/2026 | 07:11:27 | 192.70p | 883 | £1,701.54 | Exchange | Buy | OFF |
| 21/10/2026 | 07:11:22 | 192.70p | 1,288 | £2,481.98 | Exchange | Buy | OFF |
| 21/10/2026 | 07:11:02 | 198.65p | 110 | £218.51 | Exchange | Buy | OFF |
| 21/10/2026 | 07:10:49 | 200.00p | 50 | £100.00 | Off-book | Buy | OFF |
| 21/10/2026 | 07:10:49 | 200.00p | 124 | £248.00 | Off-book | Buy | OFF |
| 21/10/2026 | 07:10:48 | 199.00p | 700 | £1,393.00 | Off-book | Buy | OFF |
| 21/10/2026 | 07:10:47 | 185.00p | 200 | £370.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:10:47 | 192.00p | 379 | £727.68 | Exchange | Sell | OFF |
| 21/10/2026 | 07:10:46 | 198.50p | 3,007 | £5,968.90 | Exchange | Buy | OFF |
| 21/10/2026 | 07:09:00 | 195.00p | 500 | £975.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:07:23 | 194.44p | 18,122 | £35,236.20 | Exchange | Sell | OFF |
| 21/10/2026 | 07:07:21 | 194.00p | 1,280 | £2,483.20 | Exchange | Sell | OFF |
| 21/10/2026 | 07:06:53 | 185.98p | 1,300 | £2,417.68 | Exchange | Sell | OFF |
| 21/10/2026 | 07:06:51 | 187.00p | 337 | £630.19 | Exchange | Sell | OFF |
| 21/10/2026 | 07:06:20 | 195.00p | 633 | £1,234.35 | Exchange | Sell | OFF |
| 21/10/2026 | 07:06:20 | 195.00p | 3 | £5.85 | Off-book | Sell | SI |
| 21/10/2026 | 07:06:20 | 195.00p | 107 | £208.65 | Off-book | Sell | SI |
| 21/10/2026 | 07:06:20 | 195.00p | 187 | £364.65 | Off-book | Sell | SI |
| 21/10/2026 | 07:06:20 | 185.00p | 5 | £9.25 | Off-book | Sell | SI |
| 21/10/2026 | 07:06:20 | 195.00p | 51 | £99.45 | Off-book | Sell | SI |
| 21/10/2026 | 07:06:20 | 195.00p | 1 | £1.95 | Off-book | Sell | SI |
| 21/10/2026 | 07:06:20 | 195.00p | 10 | £19.50 | Off-book | Sell | SI |
| 21/10/2026 | 07:06:20 | 195.00p | 5 | £9.75 | Off-book | Sell | SI |
| 21/10/2026 | 07:06:08 | 194.50p | 5,113 | £9,944.78 | Exchange | Sell | OFF |
| 21/10/2026 | 07:06:06 | 187.50p | 2,671 | £5,008.13 | Exchange | Sell | OFF |
| 21/10/2026 | 07:05:43 | 185.50p | 311 | £576.90 | Exchange | Sell | OFF |
| 21/10/2026 | 07:05:40 | 191.20p | 5,202 | £9,946.22 | Exchange | Sell | OFF |
| 21/10/2026 | 07:05:38 | 191.20p | 2,000 | £3,824.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:05:33 | 191.20p | 12,000 | £22,944.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:05:08 | 187.00p | 1,810 | £3,384.70 | Exchange | Sell | OFF |
| 21/10/2026 | 07:04:29 | 188.00p | 72 | £135.36 | Exchange | Sell | OFF |
| 21/10/2026 | 07:04:17 | 186.00p | 10,000 | £18,600.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:03:49 | 187.00p | 1,840 | £3,440.80 | Exchange | Sell | OFF |
| 21/10/2026 | 07:03:17 | 170.00p | 2,663 | £4,527.10 | Exchange | Sell | OFF |
| 21/10/2026 | 07:03:11 | 190.00p | 100 | £190.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:03:07 | 190.00p | 100 | £190.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:03:03 | 190.00p | 1,000 | £1,900.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:03:00 | 190.00p | 6,000 | £11,400.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:02:47 | 188.78p | 4,000 | £7,551.11 | Exchange | Sell | OFF |
| 21/10/2026 | 07:02:46 | 181.00p | 1,000 | £1,810.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:02:44 | 181.00p | 3,432 | £6,211.92 | Exchange | Sell | OFF |
| 21/10/2026 | 07:02:18 | 182.00p | 8,245 | £15,005.90 | Exchange | Sell | OFF |
| 21/10/2026 | 07:02:13 | 182.00p | 1,318 | £2,398.76 | Exchange | Sell | OFF |
| 21/10/2026 | 07:01:45 | 182.00p | 5,000 | £9,100.00 | Exchange | Sell | OFF |
| 21/10/2026 | 07:01:39 | 181.00p | 2,322 | £4,202.82 | Exchange | Sell | OFF |
| 21/10/2026 | 07:01:20 | 170.00p | 1,462 | £2,485.40 | Exchange | Sell | OFF |
| 21/10/2026 | 07:01:16 | 188.00p | 2,643 | £4,968.84 | Exchange | Sell | OFF |
