Serabi Gold PLC (SRB) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/10/2026 | 08:12:53 | 193.00p | 804 | £1,551.72 | Exchange | Sell | OFF |
| 21/10/2026 | 08:12:39 | 193.00p | 2,852 | £5,504.36 | Exchange | Sell | OFF |
| 21/10/2026 | 08:12:27 | 190.00p | 780 | £1,482.00 | Exchange | Sell | OFF |
| 21/10/2026 | 08:12:19 | 200.00p | 49 | £98.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:11:01 | 200.00p | 3 | £6.00 | Off-book | Buy | SI |
| 21/10/2026 | 08:10:54 | 193.20p | 3,000 | £5,796.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:10:51 | 193.20p | 500 | £966.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:10:28 | 191.00p | 2,095 | £4,001.45 | Exchange | Sell | OFF |
| 21/10/2026 | 08:08:36 | 193.50p | 1,538 | £2,976.03 | Exchange | Buy | OFF |
| 21/10/2026 | 08:07:32 | 192.33p | 1,000 | £1,923.30 | Exchange | Sell | OFF |
| 21/10/2026 | 08:07:10 | 190.00p | 25,000 | £47,500.00 | Exchange | Sell | OFF |
| 21/10/2026 | 08:06:03 | 192.33p | 255 | £490.44 | Exchange | Sell | OFF |
| 21/10/2026 | 08:05:46 | 190.75p | 3,000 | £5,722.50 | Exchange | Sell | OFF |
| 21/10/2026 | 08:05:36 | 194.50p | 250 | £486.25 | Exchange | Buy | OFF |
| 21/10/2026 | 08:05:30 | 190.75p | 1,832 | £3,494.54 | Exchange | Sell | OFF |
| 21/10/2026 | 08:02:30 | 195.00p | 283 | £551.85 | Off-book | Buy | SI |
| 21/10/2026 | 08:02:30 | 195.00p | 50 | £97.50 | Off-book | Buy | SI |
| 21/10/2026 | 08:02:30 | 190.00p | 635 | £1,206.50 | Off-book | Sell | SI |
| 21/10/2026 | 08:02:30 | 195.00p | 4 | £7.80 | Off-book | Buy | SI |
| 21/10/2026 | 08:02:30 | 195.00p | 51 | £99.45 | Off-book | Buy | SI |
| 21/10/2026 | 08:02:30 | 195.00p | 14 | £27.30 | Off-book | Buy | SI |
| 21/10/2026 | 08:02:30 | 195.00p | 10 | £19.50 | Off-book | Buy | SI |
| 21/10/2026 | 08:02:30 | 195.00p | 51 | £99.45 | Off-book | Buy | SI |
| 21/10/2026 | 08:02:25 | 189.00p | 4,410 | £8,334.90 | Exchange | Sell | OFF |
| 21/10/2026 | 08:02:12 | 189.00p | 2,000 | £3,780.00 | Exchange | Sell | OFF |
| 21/10/2026 | 08:01:53 | 189.00p | 1,305 | £2,466.45 | Exchange | Sell | OFF |
| 21/10/2026 | 08:01:52 | 190.00p | 25,000 | £47,500.00 | Exchange | Unknown | OFF |
| 21/10/2026 | 08:01:41 | 192.33p | 514 | £988.58 | Exchange | Buy | OFF |
| 21/10/2026 | 08:01:24 | 192.33p | 500 | £961.65 | Exchange | Buy | OFF |
| 21/10/2026 | 08:00:48 | 189.00p | 2,114 | £3,995.46 | Exchange | Sell | OFF |
| 21/10/2026 | 07:59:44 | 192.33p | 202 | £388.51 | Exchange | Buy | OFF |
| 21/10/2026 | 07:59:32 | 192.33p | 515 | £990.50 | Exchange | Buy | OFF |
| 21/10/2026 | 07:58:25 | 192.40p | 5,000 | £9,620.00 | Exchange | Buy | OFF |
| 21/10/2026 | 07:58:21 | 189.33p | 1,062 | £2,010.68 | Exchange | Sell | OFF |
| 21/10/2026 | 07:58:14 | 191.30p | 3,116 | £5,960.91 | Exchange | Buy | OFF |
| 21/10/2026 | 07:57:40 | 189.40p | 1,756 | £3,325.86 | Exchange | Sell | OFF |
| 21/10/2026 | 07:57:32 | 189.40p | 518 | £981.09 | Exchange | Sell | OFF |
| 21/10/2026 | 07:56:01 | 189.40p | 133 | £251.90 | Exchange | Sell | OFF |
| 21/10/2026 | 07:55:56 | 190.72p | 1,000 | £1,907.22 | Exchange | Buy | OFF |
| 21/10/2026 | 07:55:24 | 189.33p | 2,785 | £5,272.84 | Exchange | Sell | OFF |
| 21/10/2026 | 07:55:07 | 189.33p | 352 | £666.44 | Exchange | Sell | OFF |
| 21/10/2026 | 07:54:19 | 191.40p | 20,000 | £38,280.00 | Exchange | Buy | OFF |
| 21/10/2026 | 07:53:53 | 187.28p | 37,984 | £71,134.54 | Exchange | Sell | OFF |
| 21/10/2026 | 07:53:45 | 190.30p | 2,000 | £3,806.00 | Exchange | Buy | OFF |
| 21/10/2026 | 07:53:31 | 191.00p | 2,500 | £4,775.00 | Exchange | Buy | OFF |
| 21/10/2026 | 07:53:15 | 190.20p | 4,300 | £8,178.60 | Exchange | Buy | OFF |
| 21/10/2026 | 07:52:41 | 191.70p | 5,000 | £9,585.00 | Exchange | Buy | OFF |
| 21/10/2026 | 07:52:36 | 190.20p | 5,125 | £9,747.75 | Exchange | Buy | OFF |
| 21/10/2026 | 07:52:13 | 195.00p | 100 | £195.00 | Exchange | Buy | OFF |
| 21/10/2026 | 07:51:38 | 192.00p | 5,000 | £9,600.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/10/2026 | 08:12:53 | 193.00p | 804 | £1,551.72 | Exchange | Sell | OFF |
| 21/10/2026 | 08:12:39 | 193.00p | 2,852 | £5,504.36 | Exchange | Sell | OFF |
| 21/10/2026 | 08:12:27 | 190.00p | 780 | £1,482.00 | Exchange | Sell | OFF |
| 21/10/2026 | 08:12:19 | 200.00p | 49 | £98.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:11:01 | 200.00p | 3 | £6.00 | Off-book | Buy | SI |
| 21/10/2026 | 08:10:54 | 193.20p | 3,000 | £5,796.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:10:51 | 193.20p | 500 | £966.00 | Exchange | Buy | OFF |
| 21/10/2026 | 08:10:28 | 191.00p | 2,095 | £4,001.45 | Exchange | Sell | OFF |
| 21/10/2026 | 08:08:36 | 193.50p | 1,538 | £2,976.03 | Exchange | Buy | OFF |
| 21/10/2026 | 08:07:32 | 192.33p | 1,000 | £1,923.30 | Exchange | Sell | OFF |
| 21/10/2026 | 08:07:10 | 190.00p | 25,000 | £47,500.00 | Exchange | Sell | OFF |
| 21/10/2026 | 08:06:03 | 192.33p | 255 | £490.44 | Exchange | Sell | OFF |
| 21/10/2026 | 08:05:46 | 190.75p | 3,000 | £5,722.50 | Exchange | Sell | OFF |
| 21/10/2026 | 08:05:36 | 194.50p | 250 | £486.25 | Exchange | Buy | OFF |
| 21/10/2026 | 08:05:30 | 190.75p | 1,832 | £3,494.54 | Exchange | Sell | OFF |
| 21/10/2026 | 08:02:30 | 195.00p | 283 | £551.85 | Off-book | Buy | SI |
| 21/10/2026 | 08:02:30 | 195.00p | 50 | £97.50 | Off-book | Buy | SI |
| 21/10/2026 | 08:02:30 | 190.00p | 635 | £1,206.50 | Off-book | Sell | SI |
| 21/10/2026 | 08:02:30 | 195.00p | 4 | £7.80 | Off-book | Buy | SI |
| 21/10/2026 | 08:02:30 | 195.00p | 51 | £99.45 | Off-book | Buy | SI |
| 21/10/2026 | 08:02:30 | 195.00p | 14 | £27.30 | Off-book | Buy | SI |
| 21/10/2026 | 08:02:30 | 195.00p | 10 | £19.50 | Off-book | Buy | SI |
| 21/10/2026 | 08:02:30 | 195.00p | 51 | £99.45 | Off-book | Buy | SI |
| 21/10/2026 | 08:02:25 | 189.00p | 4,410 | £8,334.90 | Exchange | Sell | OFF |
| 21/10/2026 | 08:02:12 | 189.00p | 2,000 | £3,780.00 | Exchange | Sell | OFF |
| 21/10/2026 | 08:01:53 | 189.00p | 1,305 | £2,466.45 | Exchange | Sell | OFF |
| 21/10/2026 | 08:01:52 | 190.00p | 25,000 | £47,500.00 | Exchange | Unknown | OFF |
| 21/10/2026 | 08:01:41 | 192.33p | 514 | £988.58 | Exchange | Buy | OFF |
| 21/10/2026 | 08:01:24 | 192.33p | 500 | £961.65 | Exchange | Buy | OFF |
| 21/10/2026 | 08:00:48 | 189.00p | 2,114 | £3,995.46 | Exchange | Sell | OFF |
| 21/10/2026 | 07:59:44 | 192.33p | 202 | £388.51 | Exchange | Buy | OFF |
| 21/10/2026 | 07:59:32 | 192.33p | 515 | £990.50 | Exchange | Buy | OFF |
| 21/10/2026 | 07:58:25 | 192.40p | 5,000 | £9,620.00 | Exchange | Buy | OFF |
| 21/10/2026 | 07:58:21 | 189.33p | 1,062 | £2,010.68 | Exchange | Sell | OFF |
| 21/10/2026 | 07:58:14 | 191.30p | 3,116 | £5,960.91 | Exchange | Buy | OFF |
| 21/10/2026 | 07:57:40 | 189.40p | 1,756 | £3,325.86 | Exchange | Sell | OFF |
| 21/10/2026 | 07:57:32 | 189.40p | 518 | £981.09 | Exchange | Sell | OFF |
| 21/10/2026 | 07:56:01 | 189.40p | 133 | £251.90 | Exchange | Sell | OFF |
| 21/10/2026 | 07:55:56 | 190.72p | 1,000 | £1,907.22 | Exchange | Buy | OFF |
| 21/10/2026 | 07:55:24 | 189.33p | 2,785 | £5,272.84 | Exchange | Sell | OFF |
| 21/10/2026 | 07:55:07 | 189.33p | 352 | £666.44 | Exchange | Sell | OFF |
| 21/10/2026 | 07:54:19 | 191.40p | 20,000 | £38,280.00 | Exchange | Buy | OFF |
| 21/10/2026 | 07:53:53 | 187.28p | 37,984 | £71,134.54 | Exchange | Sell | OFF |
| 21/10/2026 | 07:53:45 | 190.30p | 2,000 | £3,806.00 | Exchange | Buy | OFF |
| 21/10/2026 | 07:53:31 | 191.00p | 2,500 | £4,775.00 | Exchange | Buy | OFF |
| 21/10/2026 | 07:53:15 | 190.20p | 4,300 | £8,178.60 | Exchange | Buy | OFF |
| 21/10/2026 | 07:52:41 | 191.70p | 5,000 | £9,585.00 | Exchange | Buy | OFF |
| 21/10/2026 | 07:52:36 | 190.20p | 5,125 | £9,747.75 | Exchange | Buy | OFF |
| 21/10/2026 | 07:52:13 | 195.00p | 100 | £195.00 | Exchange | Buy | OFF |
| 21/10/2026 | 07:51:38 | 192.00p | 5,000 | £9,600.00 | Exchange | Buy | OFF |
