Serabi Gold PLC (SRB) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/07/2026 | 07:41:13 | 306.25p | 99 | £303.19 | Exchange | Buy | OFF |
| 06/07/2026 | 07:35:17 | 310.00p | 6,327 | £19,613.70 | Exchange | Buy | OFF |
| 06/07/2026 | 07:14:26 | 303.40p | 13 | £39.44 | Exchange | Buy | OFF |
| 06/07/2026 | 07:10:06 | 310.00p | 100 | £310.00 | Exchange | Buy | OFF |
| 06/07/2026 | 07:08:21 | 306.25p | 32 | £98.00 | Exchange | Buy | OFF |
| 06/07/2026 | 07:05:32 | 297.80p | 14 | £41.69 | Exchange | Sell | OFF |
| 06/07/2026 | 07:00:30 | 297.80p | 500 | £1,489.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/07/2026 | 07:41:13 | 306.25p | 99 | £303.19 | Exchange | Buy | OFF |
| 06/07/2026 | 07:35:17 | 310.00p | 6,327 | £19,613.70 | Exchange | Buy | OFF |
| 06/07/2026 | 07:14:26 | 303.40p | 13 | £39.44 | Exchange | Buy | OFF |
| 06/07/2026 | 07:10:06 | 310.00p | 100 | £310.00 | Exchange | Buy | OFF |
| 06/07/2026 | 07:08:21 | 306.25p | 32 | £98.00 | Exchange | Buy | OFF |
| 06/07/2026 | 07:05:32 | 297.80p | 14 | £41.69 | Exchange | Sell | OFF |
| 06/07/2026 | 07:00:30 | 297.80p | 500 | £1,489.00 | Exchange | Sell | OFF |
