Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/SREI/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsTrust Data
Schroder Real Estate Investment Trust Limited logo
Schroder Real Estate Investment Trust Limited Trades
/Equities/XLON/SREI/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsTrust Data
Schroder Real Estate Investment Trust Limited logo

Schroder Real Estate Investment Trust Limited Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202615:23:0049.99p3,000£1,499.70ExchangeSellOFF
23/04/202615:03:3249.95p1,422£710.29ExchangeSellAT
23/04/202614:29:4750.20p20£10.04Off-bookBuySI
23/04/202614:13:2149.95p10,410£5,199.80ExchangeSellOFF
23/04/202613:53:4449.90p21,193£10,575.31ExchangeSellOFF
23/04/202613:47:5150.20p1,431£718.36ExchangeBuyAT
23/04/202613:47:5150.20p196£98.39ExchangeBuyAT
23/04/202613:46:3150.17p34,149£17,131.53ExchangeBuyOFF
23/04/202613:28:1849.93p20,792£10,381.45ExchangeSellOFF
23/04/202613:23:2550.20p420£210.84Off-bookBuySI
23/04/202613:23:2550.00p1,646£823.00ExchangeSellAT
23/04/202613:21:1050.03p20,000£10,006.00ExchangeSellOFF
23/04/202613:17:1950.03p20,000£10,006.00ExchangeSellOFF
23/04/202613:12:0450.30p18£9.05Off-bookBuySI
23/04/202612:51:5750.30p11,000£5,533.00ExchangeBuyOFF
23/04/202612:40:4850.30p139£69.92Off-bookBuySI
23/04/202612:40:4650.40p778£392.11ExchangeBuyOFF
23/04/202612:40:4650.50p778£392.89Off-bookBuySI
23/04/202612:35:1250.17p34,276£17,197.78ExchangeSellOFF
23/04/202612:30:0150.50p778£392.89ExchangeBuyOFF
23/04/202612:30:0150.50p483£243.91Off-bookBuySI
23/04/202612:04:1250.50p113£57.06Off-bookBuySI
23/04/202612:04:1250.00p22£11.00ExchangeSellAT
23/04/202611:47:1750.27p2,209£1,110.36ExchangeBuyOFF
23/04/202611:47:0550.15p7,975£3,999.81ExchangeSellOFF
23/04/202610:39:2450.05p10,835£5,422.92ExchangeSellOFF
23/04/202610:19:4350.27p10,000£5,026.55ExchangeBuyOFF
23/04/202610:14:3350.16p3,252£1,631.04ExchangeSellOFF
23/04/202610:04:0250.27p12,000£6,031.80ExchangeBuyOFF
23/04/202609:28:5650.11p25,000£12,528.25ExchangeSellOFF
23/04/202609:28:5550.00p8,288£4,144.00ExchangeBuyAT
23/04/202609:28:5550.00p1,712£856.00ExchangeBuyAT
23/04/202609:26:2449.55p33£16.35Off-bookUnknownSI
23/04/202609:26:2349.70p680£337.96ExchangeBuyAT
23/04/202609:12:2149.90p5,000£2,495.00ExchangeBuyOFF
23/04/202609:07:3049.51p8,078£3,999.58Off-bookSellSI
23/04/202609:03:3349.57p8,300£4,114.14Off-bookBuySI
23/04/202608:46:5849.70p1£0.50ExchangeBuyOFF
23/04/202608:45:5949.70p499£248.00ExchangeBuyOFF
23/04/202608:40:1449.90p10,000£4,990.00ExchangeBuyOFF
23/04/202608:28:5749.70p2£0.99Off-bookBuySI
23/04/202608:06:2549.70p25,000£12,425.00ExchangeBuyOFF
23/04/202608:04:5649.70p4£1.99Off-bookBuySI
23/04/202608:04:5649.70p4£1.99Off-bookBuySI
23/04/202607:53:0349.90p5,003£2,496.50ExchangeBuyOFF
23/04/202607:50:4649.83p1,999£996.02Off-bookBuySI
23/04/202607:35:0549.69p1£0.50ExchangeBuyOFF
23/04/202607:18:0049.70p211£104.87Off-bookBuySI
23/04/202607:18:0049.70p7£3.48Off-bookBuySI
23/04/202607:14:3649.70p791£393.13ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
23/04/202615:23:0049.99p3,000£1,499.70ExchangeSellOFF
23/04/202615:03:3249.95p1,422£710.29ExchangeSellAT
23/04/202614:29:4750.20p20£10.04Off-bookBuySI
23/04/202614:13:2149.95p10,410£5,199.80ExchangeSellOFF
23/04/202613:53:4449.90p21,193£10,575.31ExchangeSellOFF
23/04/202613:47:5150.20p1,431£718.36ExchangeBuyAT
23/04/202613:47:5150.20p196£98.39ExchangeBuyAT
23/04/202613:46:3150.17p34,149£17,131.53ExchangeBuyOFF
23/04/202613:28:1849.93p20,792£10,381.45ExchangeSellOFF
23/04/202613:23:2550.20p420£210.84Off-bookBuySI
23/04/202613:23:2550.00p1,646£823.00ExchangeSellAT
23/04/202613:21:1050.03p20,000£10,006.00ExchangeSellOFF
23/04/202613:17:1950.03p20,000£10,006.00ExchangeSellOFF
23/04/202613:12:0450.30p18£9.05Off-bookBuySI
23/04/202612:51:5750.30p11,000£5,533.00ExchangeBuyOFF
23/04/202612:40:4850.30p139£69.92Off-bookBuySI
23/04/202612:40:4650.40p778£392.11ExchangeBuyOFF
23/04/202612:40:4650.50p778£392.89Off-bookBuySI
23/04/202612:35:1250.17p34,276£17,197.78ExchangeSellOFF
23/04/202612:30:0150.50p778£392.89ExchangeBuyOFF
23/04/202612:30:0150.50p483£243.91Off-bookBuySI
23/04/202612:04:1250.50p113£57.06Off-bookBuySI
23/04/202612:04:1250.00p22£11.00ExchangeSellAT
23/04/202611:47:1750.27p2,209£1,110.36ExchangeBuyOFF
23/04/202611:47:0550.15p7,975£3,999.81ExchangeSellOFF
23/04/202610:39:2450.05p10,835£5,422.92ExchangeSellOFF
23/04/202610:19:4350.27p10,000£5,026.55ExchangeBuyOFF
23/04/202610:14:3350.16p3,252£1,631.04ExchangeSellOFF
23/04/202610:04:0250.27p12,000£6,031.80ExchangeBuyOFF
23/04/202609:28:5650.11p25,000£12,528.25ExchangeSellOFF
23/04/202609:28:5550.00p8,288£4,144.00ExchangeBuyAT
23/04/202609:28:5550.00p1,712£856.00ExchangeBuyAT
23/04/202609:26:2449.55p33£16.35Off-bookUnknownSI
23/04/202609:26:2349.70p680£337.96ExchangeBuyAT
23/04/202609:12:2149.90p5,000£2,495.00ExchangeBuyOFF
23/04/202609:07:3049.51p8,078£3,999.58Off-bookSellSI
23/04/202609:03:3349.57p8,300£4,114.14Off-bookBuySI
23/04/202608:46:5849.70p1£0.50ExchangeBuyOFF
23/04/202608:45:5949.70p499£248.00ExchangeBuyOFF
23/04/202608:40:1449.90p10,000£4,990.00ExchangeBuyOFF
23/04/202608:28:5749.70p2£0.99Off-bookBuySI
23/04/202608:06:2549.70p25,000£12,425.00ExchangeBuyOFF
23/04/202608:04:5649.70p4£1.99Off-bookBuySI
23/04/202608:04:5649.70p4£1.99Off-bookBuySI
23/04/202607:53:0349.90p5,003£2,496.50ExchangeBuyOFF
23/04/202607:50:4649.83p1,999£996.02Off-bookBuySI
23/04/202607:35:0549.69p1£0.50ExchangeBuyOFF
23/04/202607:18:0049.70p211£104.87Off-bookBuySI
23/04/202607:18:0049.70p7£3.48Off-bookBuySI
23/04/202607:14:3649.70p791£393.13ExchangeBuyOFF