Sunrise Resources PLC (SRES) Trading Data | Ticker | Ticker

⌘K

Sunrise Resources PLC (SRES) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
17/04/2026	12:23:01	0.03p	7,142	£2.00	Exchange	Buy	OFF
17/04/2026	07:31:48	0.03p	566,037	£150.00	Exchange	Unknown	OFF
17/04/2026	07:00:00	0.03p	964,285	£270.00	Exchange	Buy	OFF
16/04/2026	15:37:01	0.03p	10,000,000	£2,500.00	Off-book	Sell	OFF
16/04/2026	14:20:24	0.03p	7,547,169	£2,000.00	Exchange	Unknown	OFF
16/04/2026	14:04:37	0.03p	1,165,050	£326.21	Exchange	Buy	OFF
16/04/2026	14:02:36	0.02p	1,263,064	£290.50	Exchange	Sell	OFF
16/04/2026	13:55:38	0.03p	924,107	£258.75	Exchange	Buy	OFF
16/04/2026	13:54:00	0.03p	357	£0.10	Exchange	Buy	OFF
16/04/2026	13:51:44	0.02p	1,250,000	£287.50	Exchange	Sell	OFF
16/04/2026	13:27:33	0.03p	1,388,957	£388.91	Exchange	Buy	OFF
16/04/2026	12:35:33	0.03p	1,105,849	£293.05	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
17/04/2026	12:23:01	0.03p	7,142	£2.00	Exchange	Buy	OFF
17/04/2026	07:31:48	0.03p	566,037	£150.00	Exchange	Unknown	OFF
17/04/2026	07:00:00	0.03p	964,285	£270.00	Exchange	Buy	OFF
16/04/2026	15:37:01	0.03p	10,000,000	£2,500.00	Off-book	Sell	OFF
16/04/2026	14:20:24	0.03p	7,547,169	£2,000.00	Exchange	Unknown	OFF
16/04/2026	14:04:37	0.03p	1,165,050	£326.21	Exchange	Buy	OFF
16/04/2026	14:02:36	0.02p	1,263,064	£290.50	Exchange	Sell	OFF
16/04/2026	13:55:38	0.03p	924,107	£258.75	Exchange	Buy	OFF
16/04/2026	13:54:00	0.03p	357	£0.10	Exchange	Buy	OFF
16/04/2026	13:51:44	0.02p	1,250,000	£287.50	Exchange	Sell	OFF
16/04/2026	13:27:33	0.03p	1,388,957	£388.91	Exchange	Buy	OFF
16/04/2026	12:35:33	0.03p	1,105,849	£293.05	Exchange	Unknown	OFF