⌘K
t
Serco Group plc announced it purchased 250,969 ordinary shares on 30 March 2026 at an average price of 286.2807 pence and 260,000 shares on 31 March 2026 at an average of 287.1946 pence through RBC Europe Limited, as part of a buyback programme announced on 5 March 2026. Since the programme's initiation, the Company has acquired a total of 4,100,316 ordinary shares. As of 31 March 2026, Serco Group plc has 998,645,698 ordinary shares in issue (excluding treasury shares), representing the total voting rights.
| Date | 31 Mar 2026 |
| Time | 17:21:20 |
| Category | Capital structure |
| ID | 9254Y |
31 March 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares and Total Voting Rights
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
30 March 2026 |
250,969 |
286.2807 |
284.2000 |
288.6000 |
|
31 March 2026 |
260,000 |
287.1946 |
284.4000 |
290.2000 |
Following the above transactions, the Company will have 998,645,698 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 4,100,316.
The total number of voting rights in the Company, excluding treasury shares as at 31 March 2026 is 998,645,698. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 4,100,316 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
Platform |
Daily total volume |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
35,827 |
286.2512 |
|
BATE |
25,606 |
286.7836 |
|
CHIX |
39,646 |
286.6025 |
|
TRQX |
29,191 |
286.6275 |
|
XLON |
380,699 |
286.8094 |
Individual transactions:
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
30-Mar-2026 |
08:12:49 |
232 |
286.2000 |
XLON |
00327390135TRLO0 |
|
30-Mar-2026 |
08:13:26 |
1,568 |
286.4000 |
XLON |
00327390236TRLO0 |
|
30-Mar-2026 |
08:13:26 |
370 |
286.2000 |
BATE |
00327390237TRLO0 |
|
30-Mar-2026 |
08:13:26 |
378 |
286.2000 |
BATE |
00327390238TRLO0 |
|
30-Mar-2026 |
08:13:26 |
380 |
286.2000 |
XLON |
00327390239TRLO0 |
|
30-Mar-2026 |
08:13:26 |
421 |
286.2000 |
XLON |
00327390240TRLO0 |
|
30-Mar-2026 |
08:13:26 |
496 |
286.2000 |
XLON |
00327390241TRLO0 |
|
30-Mar-2026 |
08:13:26 |
403 |
286.2000 |
XLON |
00327390242TRLO0 |
|
30-Mar-2026 |
08:14:17 |
438 |
286.2000 |
XLON |
00327390397TRLO0 |
|
30-Mar-2026 |
08:14:17 |
720 |
286.0000 |
XLON |
00327390398TRLO0 |
|
30-Mar-2026 |
08:14:21 |
399 |
285.4000 |
XLON |
00327390402TRLO0 |
|
30-Mar-2026 |
08:15:06 |
377 |
285.2000 |
XLON |
00327390506TRLO0 |
|
30-Mar-2026 |
08:16:49 |
19 |
285.2000 |
XLON |
00327390716TRLO0 |
|
30-Mar-2026 |
08:16:49 |
403 |
285.2000 |
XLON |
00327390717TRLO0 |
|
30-Mar-2026 |
08:20:15 |
49 |
285.0000 |
XLON |
00327391367TRLO0 |
|
30-Mar-2026 |
08:20:15 |
389 |
285.0000 |
XLON |
00327391368TRLO0 |
|
30-Mar-2026 |
08:20:15 |
381 |
285.0000 |
XLON |
00327391369TRLO0 |
|
30-Mar-2026 |
08:20:15 |
384 |
285.0000 |
XLON |
00327391370TRLO0 |
|
30-Mar-2026 |
08:35:42 |
445 |
286.2000 |
BATE |
00327393835TRLO0 |
|
30-Mar-2026 |
08:35:42 |
445 |
286.2000 |
CHIX |
00327393836TRLO0 |
|
30-Mar-2026 |
08:35:42 |
445 |
286.2000 |
AQXE |
00327393837TRLO0 |
|
30-Mar-2026 |
08:35:42 |
388 |
286.2000 |
CHIX |
00327393838TRLO0 |
|
30-Mar-2026 |
08:35:42 |
396 |
286.2000 |
AQXE |
00327393839TRLO0 |
|
30-Mar-2026 |
08:35:42 |
374 |
286.2000 |
AQXE |
00327393840TRLO0 |
|
30-Mar-2026 |
08:35:42 |
445 |
286.2000 |
TRQX |
00327393841TRLO0 |
|
30-Mar-2026 |
08:35:42 |
945 |
286.2000 |
XLON |
00327393842TRLO0 |
|
30-Mar-2026 |
08:35:42 |
1,188 |
286.2000 |
XLON |
00327393843TRLO0 |
|
30-Mar-2026 |
08:35:42 |
1,155 |
286.2000 |
XLON |
00327393844TRLO0 |
|
30-Mar-2026 |
08:35:42 |
391 |
286.2000 |
XLON |
00327393845TRLO0 |
|
30-Mar-2026 |
08:35:45 |
402 |
286.0000 |
XLON |
00327393851TRLO0 |
|
30-Mar-2026 |
08:37:58 |
704 |
286.2000 |
XLON |
00327394188TRLO0 |
|
30-Mar-2026 |
08:37:58 |
370 |
286.2000 |
XLON |
00327394189TRLO0 |
|
30-Mar-2026 |
08:45:45 |
384 |
286.2000 |
XLON |
00327395289TRLO0 |
|
30-Mar-2026 |
08:45:45 |
774 |
286.2000 |
XLON |
00327395290TRLO0 |
|
30-Mar-2026 |
08:45:45 |
1,229 |
286.0000 |
XLON |
00327395292TRLO0 |
|
30-Mar-2026 |
08:45:45 |
393 |
286.0000 |
XLON |
00327395293TRLO0 |
|
30-Mar-2026 |
08:45:45 |
390 |
286.0000 |
XLON |
00327395294TRLO0 |
|
30-Mar-2026 |
08:48:10 |
413 |
286.2000 |
XLON |
00327395641TRLO0 |
|
30-Mar-2026 |
08:48:10 |
372 |
286.2000 |
XLON |
00327395642TRLO0 |
|
30-Mar-2026 |
08:50:34 |
637 |
286.0000 |
AQXE |
00327396109TRLO0 |
|
30-Mar-2026 |
08:50:34 |
393 |
286.0000 |
XLON |
00327396110TRLO0 |
|
30-Mar-2026 |
08:51:00 |
726 |
286.0000 |
CHIX |
00327396170TRLO0 |
|
30-Mar-2026 |
08:51:00 |
443 |
286.0000 |
XLON |
00327396171TRLO0 |
|
30-Mar-2026 |
08:53:59 |
433 |
286.0000 |
XLON |
00327396722TRLO0 |
|
30-Mar-2026 |
08:56:23 |
419 |
286.0000 |
XLON |
00327396994TRLO0 |
|
30-Mar-2026 |
08:59:01 |
339 |
286.0000 |
XLON |
00327397175TRLO0 |
|
30-Mar-2026 |
09:03:41 |
375 |
286.0000 |
XLON |
00327397529TRLO0 |
|
30-Mar-2026 |
09:03:41 |
372 |
286.0000 |
XLON |
00327397530TRLO0 |
|
30-Mar-2026 |
09:03:41 |
383 |
286.0000 |
XLON |
00327397531TRLO0 |
|
30-Mar-2026 |
09:03:41 |
413 |
286.0000 |
XLON |
00327397532TRLO0 |
|
30-Mar-2026 |
09:03:41 |
374 |
286.0000 |
XLON |
00327397533TRLO0 |
|
30-Mar-2026 |
09:13:47 |
776 |
286.8000 |
XLON |
00327398689TRLO0 |
|
30-Mar-2026 |
09:16:58 |
387 |
286.8000 |
XLON |
00327398889TRLO0 |
|
30-Mar-2026 |
09:17:26 |
380 |
286.8000 |
CHIX |
00327398925TRLO0 |
|
30-Mar-2026 |
09:17:26 |
1,200 |
286.8000 |
XLON |
00327398926TRLO0 |
|
30-Mar-2026 |
09:17:26 |
790 |
286.8000 |
XLON |
00327398927TRLO0 |
|
30-Mar-2026 |
09:17:26 |
400 |
286.8000 |
AQXE |
00327398928TRLO0 |
|
30-Mar-2026 |
09:17:26 |
378 |
286.8000 |
AQXE |
00327398929TRLO0 |
|
30-Mar-2026 |
09:17:28 |
345 |
286.6000 |
XLON |
00327398931TRLO0 |
|
30-Mar-2026 |
09:18:00 |
374 |
286.8000 |
XLON |
00327398944TRLO0 |
|
30-Mar-2026 |
09:23:00 |
766 |
286.8000 |
XLON |
00327399289TRLO0 |
|
30-Mar-2026 |
09:23:00 |
392 |
286.8000 |
XLON |
00327399290TRLO0 |
|
30-Mar-2026 |
09:23:00 |
113 |
286.8000 |
XLON |
00327399291TRLO0 |
|
30-Mar-2026 |
09:23:04 |
296 |
286.8000 |
XLON |
00327399346TRLO0 |
|
30-Mar-2026 |
09:23:04 |
148 |
286.8000 |
XLON |
00327399347TRLO0 |
|
30-Mar-2026 |
09:23:47 |
238 |
286.8000 |
XLON |
00327399470TRLO0 |
|
30-Mar-2026 |
09:23:47 |
183 |
286.8000 |
XLON |
00327399471TRLO0 |
|
30-Mar-2026 |
09:24:03 |
211 |
286.8000 |
XLON |
00327399501TRLO0 |
|
30-Mar-2026 |
09:24:03 |
378 |
286.8000 |
XLON |
00327399502TRLO0 |
|
30-Mar-2026 |
09:24:03 |
451 |
286.6000 |
CHIX |
00327399503TRLO0 |
|
30-Mar-2026 |
09:24:03 |
43 |
286.6000 |
CHIX |
00327399506TRLO0 |
|
30-Mar-2026 |
09:24:03 |
405 |
286.6000 |
XLON |
00327399507TRLO0 |
|
30-Mar-2026 |
09:31:37 |
405 |
286.8000 |
XLON |
00327400491TRLO0 |
|
30-Mar-2026 |
09:31:37 |
390 |
286.8000 |
XLON |
00327400492TRLO0 |
|
30-Mar-2026 |
09:31:37 |
317 |
286.8000 |
XLON |
00327400493TRLO0 |
|
30-Mar-2026 |
09:31:48 |
76 |
286.8000 |
XLON |
00327400535TRLO0 |
|
30-Mar-2026 |
09:31:48 |
199 |
286.8000 |
XLON |
00327400536TRLO0 |
|
30-Mar-2026 |
09:32:40 |
320 |
287.0000 |
XLON |
00327400866TRLO0 |
|
30-Mar-2026 |
09:33:08 |
52 |
287.0000 |
XLON |
00327400913TRLO0 |
|
30-Mar-2026 |
09:33:48 |
156 |
287.0000 |
XLON |
00327400954TRLO0 |
|
30-Mar-2026 |
09:34:32 |
235 |
287.0000 |
XLON |
00327401006TRLO0 |
|
30-Mar-2026 |
09:34:32 |
411 |
287.0000 |
XLON |
00327401007TRLO0 |
|
30-Mar-2026 |
09:36:43 |
377 |
287.0000 |
XLON |
00327401170TRLO0 |
|
30-Mar-2026 |
09:36:43 |
394 |
287.0000 |
XLON |
00327401171TRLO0 |
|
30-Mar-2026 |
09:38:24 |
395 |
287.2000 |
XLON |
00327401363TRLO0 |
|
30-Mar-2026 |
09:40:47 |
550 |
287.4000 |
XLON |
00327401656TRLO0 |
|
30-Mar-2026 |
09:40:47 |
441 |
287.2000 |
XLON |
00327401657TRLO0 |
|
30-Mar-2026 |
09:43:24 |
499 |
287.2000 |
XLON |
00327401877TRLO0 |
|
30-Mar-2026 |
09:43:24 |
420 |
287.2000 |
AQXE |
00327401878TRLO0 |
|
30-Mar-2026 |
09:43:33 |
831 |
287.0000 |
XLON |
00327401883TRLO0 |
|
30-Mar-2026 |
09:43:54 |
368 |
287.0000 |
XLON |
00327401926TRLO0 |
|
30-Mar-2026 |
09:48:33 |
46 |
287.4000 |
XLON |
00327402302TRLO0 |
|
30-Mar-2026 |
09:48:33 |
364 |
287.4000 |
XLON |
00327402303TRLO0 |
|
30-Mar-2026 |
09:56:43 |
383 |
287.6000 |
XLON |
00327403070TRLO0 |
|
30-Mar-2026 |
09:57:41 |
96 |
287.6000 |
BATE |
00327403164TRLO0 |
|
30-Mar-2026 |
09:57:48 |
281 |
287.6000 |
BATE |
00327403191TRLO0 |
|
30-Mar-2026 |
09:57:48 |
349 |
287.6000 |
BATE |
00327403192TRLO0 |
|
30-Mar-2026 |
09:58:45 |
32 |
287.6000 |
BATE |
00327403236TRLO0 |
|
30-Mar-2026 |
10:03:40 |
764 |
288.0000 |
XLON |
00327403616TRLO0 |
|
30-Mar-2026 |
10:03:40 |
788 |
288.0000 |
XLON |
00327403617TRLO0 |
|
30-Mar-2026 |
10:03:40 |
390 |
287.8000 |
CHIX |
00327403618TRLO0 |
|
30-Mar-2026 |
10:03:40 |
780 |
287.8000 |
XLON |
00327403619TRLO0 |
|
30-Mar-2026 |
10:03:40 |
216 |
287.8000 |
TRQX |
00327403620TRLO0 |
|
30-Mar-2026 |
10:03:40 |
411 |
287.6000 |
XLON |
00327403621TRLO0 |
|
30-Mar-2026 |
10:07:18 |
386 |
287.4000 |
XLON |
00327404121TRLO0 |
|
30-Mar-2026 |
10:12:42 |
822 |
287.4000 |
XLON |
00327404638TRLO0 |
|
30-Mar-2026 |
10:12:42 |
369 |
287.4000 |
AQXE |
00327404639TRLO0 |
|
30-Mar-2026 |
10:12:45 |
540 |
287.2000 |
XLON |
00327404653TRLO0 |
|
30-Mar-2026 |
10:12:45 |
144 |
287.2000 |
XLON |
00327404654TRLO0 |
|
30-Mar-2026 |
10:12:45 |
401 |
287.2000 |
XLON |
00327404655TRLO0 |
|
30-Mar-2026 |
10:12:45 |
371 |
287.2000 |
XLON |
00327404656TRLO0 |
|
30-Mar-2026 |
10:12:45 |
413 |
287.2000 |
XLON |
00327404657TRLO0 |
|
30-Mar-2026 |
10:17:45 |
408 |
287.0000 |
XLON |
00327405175TRLO0 |
|
30-Mar-2026 |
10:17:45 |
19 |
287.0000 |
XLON |
00327405176TRLO0 |
|
30-Mar-2026 |
10:17:45 |
380 |
287.0000 |
XLON |
00327405177TRLO0 |
|
30-Mar-2026 |
10:17:45 |
393 |
287.0000 |
XLON |
00327405178TRLO0 |
|
30-Mar-2026 |
10:17:45 |
109 |
287.0000 |
XLON |
00327405179TRLO0 |
|
30-Mar-2026 |
10:17:45 |
279 |
287.0000 |
XLON |
00327405180TRLO0 |
|
30-Mar-2026 |
10:22:00 |
756 |
287.0000 |
XLON |
00327405616TRLO0 |
|
30-Mar-2026 |
10:22:24 |
127 |
287.0000 |
CHIX |
00327405626TRLO0 |
|
30-Mar-2026 |
10:24:06 |
455 |
287.0000 |
CHIX |
00327405819TRLO0 |
|
30-Mar-2026 |
10:24:06 |
392 |
287.0000 |
BATE |
00327405820TRLO0 |
|
30-Mar-2026 |
10:24:06 |
28 |
287.0000 |
XLON |
00327405821TRLO0 |
|
30-Mar-2026 |
10:33:08 |
383 |
287.6000 |
XLON |
00327406433TRLO0 |
|
30-Mar-2026 |
10:33:08 |
372 |
287.6000 |
XLON |
00327406434TRLO0 |
|
30-Mar-2026 |
10:34:32 |
1,131 |
287.6000 |
XLON |
00327406513TRLO0 |
|
30-Mar-2026 |
10:34:32 |
386 |
287.6000 |
XLON |
00327406514TRLO0 |
|
30-Mar-2026 |
10:39:31 |
372 |
287.6000 |
XLON |
00327406834TRLO0 |
|
30-Mar-2026 |
10:39:31 |
405 |
287.6000 |
XLON |
00327406835TRLO0 |
|
30-Mar-2026 |
10:39:31 |
65 |
287.6000 |
XLON |
00327406836TRLO0 |
|
30-Mar-2026 |
10:42:07 |
314 |
287.6000 |
XLON |
00327407069TRLO0 |
|
30-Mar-2026 |
10:44:31 |
418 |
287.6000 |
XLON |
00327407213TRLO0 |
|
30-Mar-2026 |
10:44:31 |
374 |
287.6000 |
XLON |
00327407214TRLO0 |
|
30-Mar-2026 |
10:44:31 |
146 |
287.6000 |
XLON |
00327407215TRLO0 |
|
30-Mar-2026 |
10:46:12 |
240 |
287.6000 |
XLON |
00327407286TRLO0 |
|
30-Mar-2026 |
10:46:12 |
853 |
287.6000 |
XLON |
00327407287TRLO0 |
|
30-Mar-2026 |
10:46:12 |
396 |
287.6000 |
XLON |
00327407289TRLO0 |
|
30-Mar-2026 |
10:47:58 |
372 |
287.6000 |
AQXE |
00327407426TRLO0 |
|
30-Mar-2026 |
10:47:58 |
289 |
287.6000 |
CHIX |
00327407427TRLO0 |
|
30-Mar-2026 |
10:47:58 |
1,116 |
287.6000 |
XLON |
00327407428TRLO0 |
|
30-Mar-2026 |
10:48:17 |
397 |
287.4000 |
XLON |
00327407447TRLO0 |
|
30-Mar-2026 |
10:48:17 |
47 |
287.4000 |
XLON |
00327407448TRLO0 |
|
30-Mar-2026 |
10:48:25 |
637 |
287.4000 |
XLON |
00327407470TRLO0 |
|
30-Mar-2026 |
10:48:25 |
95 |
287.4000 |
XLON |
00327407471TRLO0 |
|
30-Mar-2026 |
10:49:17 |
433 |
287.4000 |
XLON |
00327407543TRLO0 |
|
30-Mar-2026 |
10:50:08 |
368 |
287.2000 |
XLON |
00327407639TRLO0 |
|
30-Mar-2026 |
10:50:45 |
435 |
287.2000 |
XLON |
00327407676TRLO0 |
|
30-Mar-2026 |
10:54:17 |
269 |
287.0000 |
XLON |
00327407942TRLO0 |
|
30-Mar-2026 |
10:55:05 |
149 |
287.0000 |
XLON |
00327408028TRLO0 |
|
30-Mar-2026 |
10:57:32 |
388 |
286.6000 |
XLON |
00327408128TRLO0 |
|
30-Mar-2026 |
11:13:39 |
419 |
286.8000 |
XLON |
00327409334TRLO0 |
|
30-Mar-2026 |
11:13:39 |
392 |
286.8000 |
XLON |
00327409335TRLO0 |
|
30-Mar-2026 |
11:13:39 |
397 |
286.8000 |
XLON |
00327409336TRLO0 |
|
30-Mar-2026 |
11:13:39 |
385 |
286.8000 |
XLON |
00327409337TRLO0 |
|
30-Mar-2026 |
11:13:39 |
416 |
286.8000 |
XLON |
00327409338TRLO0 |
|
30-Mar-2026 |
11:13:43 |
948 |
286.6000 |
BATE |
00327409343TRLO0 |
|
30-Mar-2026 |
11:13:43 |
1,134 |
286.6000 |
XLON |
00327409344TRLO0 |
|
30-Mar-2026 |
11:18:36 |
403 |
286.4000 |
XLON |
00327409770TRLO0 |
|
30-Mar-2026 |
11:18:36 |
388 |
286.4000 |
XLON |
00327409771TRLO0 |
|
30-Mar-2026 |
11:18:36 |
382 |
286.4000 |
XLON |
00327409772TRLO0 |
|
30-Mar-2026 |
11:20:40 |
327 |
286.0000 |
TRQX |
00327409898TRLO0 |
|
30-Mar-2026 |
11:20:40 |
750 |
286.0000 |
XLON |
00327409899TRLO0 |
|
30-Mar-2026 |
11:21:24 |
184 |
286.0000 |
XLON |
00327409959TRLO0 |
|
30-Mar-2026 |
11:21:24 |
77 |
286.0000 |
TRQX |
00327409960TRLO0 |
|
30-Mar-2026 |
11:21:24 |
151 |
286.0000 |
XLON |
00327409961TRLO0 |
|
30-Mar-2026 |
11:24:50 |
380 |
285.6000 |
XLON |
00327410232TRLO0 |
|
30-Mar-2026 |
11:37:58 |
400 |
285.4000 |
XLON |
00327411788TRLO0 |
|
30-Mar-2026 |
11:37:58 |
380 |
285.4000 |
XLON |
00327411789TRLO0 |
|
30-Mar-2026 |
11:37:58 |
13 |
285.4000 |
XLON |
00327411790TRLO0 |
|
30-Mar-2026 |
11:37:58 |
206 |
285.4000 |
XLON |
00327411791TRLO0 |
|
30-Mar-2026 |
11:37:58 |
190 |
285.4000 |
XLON |
00327411792TRLO0 |
|
30-Mar-2026 |
11:37:58 |
388 |
285.4000 |
XLON |
00327411793TRLO0 |
|
30-Mar-2026 |
11:37:58 |
1,068 |
285.4000 |
XLON |
00327411794TRLO0 |
|
30-Mar-2026 |
11:38:01 |
183 |
285.2000 |
CHIX |
00327411805TRLO0 |
|
30-Mar-2026 |
11:38:01 |
194 |
285.2000 |
CHIX |
00327411806TRLO0 |
|
30-Mar-2026 |
11:38:01 |
345 |
285.2000 |
TRQX |
00327411807TRLO0 |
|
30-Mar-2026 |
11:38:01 |
754 |
285.2000 |
XLON |
00327411808TRLO0 |
|
30-Mar-2026 |
11:38:45 |
390 |
285.0000 |
XLON |
00327411884TRLO0 |
|
30-Mar-2026 |
11:44:04 |
403 |
285.2000 |
XLON |
00327412789TRLO0 |
|
30-Mar-2026 |
11:44:04 |
402 |
285.2000 |
XLON |
00327412790TRLO0 |
|
30-Mar-2026 |
11:44:04 |
445 |
285.0000 |
XLON |
00327412791TRLO0 |
|
30-Mar-2026 |
11:46:07 |
865 |
285.0000 |
XLON |
00327412938TRLO0 |
|
30-Mar-2026 |
11:46:07 |
661 |
284.8000 |
XLON |
00327412939TRLO0 |
|
30-Mar-2026 |
11:47:02 |
370 |
284.8000 |
XLON |
00327412985TRLO0 |
|
30-Mar-2026 |
11:57:03 |
388 |
285.4000 |
XLON |
00327414122TRLO0 |
|
30-Mar-2026 |
11:57:03 |
404 |
285.4000 |
XLON |
00327414123TRLO0 |
|
30-Mar-2026 |
11:57:03 |
376 |
285.4000 |
XLON |
00327414124TRLO0 |
|
30-Mar-2026 |
11:57:03 |
376 |
285.4000 |
XLON |
00327414125TRLO0 |
|
30-Mar-2026 |
11:57:05 |
377 |
285.2000 |
XLON |
00327414129TRLO0 |
|
30-Mar-2026 |
11:59:45 |
391 |
285.0000 |
XLON |
00327414435TRLO0 |
|
30-Mar-2026 |
11:59:45 |
373 |
285.0000 |
XLON |
00327414436TRLO0 |
|
30-Mar-2026 |
11:59:50 |
407 |
285.0000 |
XLON |
00327414438TRLO0 |
|
30-Mar-2026 |
12:03:16 |
408 |
285.6000 |
XLON |
00327414861TRLO0 |
|
30-Mar-2026 |
12:05:16 |
682 |
285.4000 |
XLON |
00327415069TRLO0 |
|
30-Mar-2026 |
12:10:11 |
872 |
285.4000 |
XLON |
00327415620TRLO0 |
|
30-Mar-2026 |
12:10:11 |
381 |
285.4000 |
XLON |
00327415621TRLO0 |
|
30-Mar-2026 |
12:10:11 |
378 |
285.4000 |
XLON |
00327415622TRLO0 |
|
30-Mar-2026 |
12:22:35 |
579 |
285.8000 |
CHIX |
00327416794TRLO0 |
|
30-Mar-2026 |
12:22:35 |
738 |
285.8000 |
XLON |
00327416795TRLO0 |
|
30-Mar-2026 |
12:22:35 |
369 |
285.8000 |
TRQX |
00327416796TRLO0 |
|
30-Mar-2026 |
12:25:43 |
396 |
286.0000 |
XLON |
00327417916TRLO0 |
|
30-Mar-2026 |
12:26:56 |
672 |
286.4000 |
XLON |
00327418755TRLO0 |
|
30-Mar-2026 |
12:26:56 |
210 |
286.2000 |
BATE |
00327418777TRLO0 |
|
30-Mar-2026 |
12:27:41 |
415 |
286.4000 |
AQXE |
00327419406TRLO0 |
|
30-Mar-2026 |
12:27:41 |
542 |
286.4000 |
XLON |
00327419407TRLO0 |
|
30-Mar-2026 |
12:31:18 |
391 |
286.2000 |
XLON |
00327419763TRLO0 |
|
30-Mar-2026 |
12:31:18 |
515 |
286.2000 |
XLON |
00327419764TRLO0 |
|
30-Mar-2026 |
12:31:18 |
406 |
286.2000 |
XLON |
00327419765TRLO0 |
|
30-Mar-2026 |
12:31:18 |
406 |
286.2000 |
XLON |
00327419766TRLO0 |
|
30-Mar-2026 |
12:31:59 |
554 |
286.0000 |
CHIX |
00327419820TRLO0 |
|
30-Mar-2026 |
12:31:59 |
396 |
286.0000 |
XLON |
00327419821TRLO0 |
|
30-Mar-2026 |
12:31:59 |
441 |
286.0000 |
TRQX |
00327419822TRLO0 |
|
30-Mar-2026 |
12:31:59 |
882 |
286.0000 |
XLON |
00327419823TRLO0 |
|
30-Mar-2026 |
12:33:17 |
395 |
286.0000 |
XLON |
00327419925TRLO0 |
|
30-Mar-2026 |
12:33:46 |
387 |
286.0000 |
XLON |
00327419987TRLO0 |
|
30-Mar-2026 |
12:49:11 |
66 |
286.0000 |
AQXE |
00327421074TRLO0 |
|
30-Mar-2026 |
12:49:11 |
1,101 |
286.0000 |
XLON |
00327421075TRLO0 |
|
30-Mar-2026 |
12:49:13 |
549 |
286.0000 |
AQXE |
00327421076TRLO0 |
|
30-Mar-2026 |
12:49:26 |
421 |
285.8000 |
XLON |
00327421098TRLO0 |
|
30-Mar-2026 |
12:49:26 |
23 |
285.8000 |
XLON |
00327421099TRLO0 |
|
30-Mar-2026 |
12:49:26 |
346 |
285.8000 |
XLON |
00327421101TRLO0 |
|
30-Mar-2026 |
12:49:26 |
386 |
285.8000 |
XLON |
00327421102TRLO0 |
|
30-Mar-2026 |
12:49:26 |
396 |
285.8000 |
XLON |
00327421103TRLO0 |
|
30-Mar-2026 |
12:55:00 |
429 |
285.6000 |
XLON |
00327421937TRLO0 |
|
30-Mar-2026 |
12:55:00 |
384 |
285.6000 |
XLON |
00327421938TRLO0 |
|
30-Mar-2026 |
12:55:00 |
397 |
285.6000 |
XLON |
00327421939TRLO0 |
|
30-Mar-2026 |
12:55:00 |
397 |
285.6000 |
XLON |
00327421940TRLO0 |
|
30-Mar-2026 |
12:56:01 |
386 |
285.4000 |
CHIX |
00327421984TRLO0 |
|
30-Mar-2026 |
12:56:01 |
1,161 |
285.4000 |
XLON |
00327421985TRLO0 |
|
30-Mar-2026 |
12:56:01 |
386 |
285.4000 |
TRQX |
00327421986TRLO0 |
|
30-Mar-2026 |
12:56:25 |
663 |
285.2000 |
XLON |
00327422016TRLO0 |
|
30-Mar-2026 |
12:57:31 |
434 |
285.2000 |
XLON |
00327422087TRLO0 |
|
30-Mar-2026 |
13:06:07 |
367 |
285.2000 |
XLON |
00327422587TRLO0 |
|
30-Mar-2026 |
13:06:07 |
390 |
285.2000 |
XLON |
00327422588TRLO0 |
|
30-Mar-2026 |
13:06:07 |
1,053 |
285.0000 |
XLON |
00327422589TRLO0 |
|
30-Mar-2026 |
13:06:10 |
432 |
285.0000 |
XLON |
00327422593TRLO0 |
|
30-Mar-2026 |
13:09:52 |
416 |
284.8000 |
XLON |
00327422832TRLO0 |
|
30-Mar-2026 |
13:26:05 |
425 |
284.8000 |
XLON |
00327423951TRLO0 |
|
30-Mar-2026 |
13:26:05 |
370 |
284.8000 |
XLON |
00327423952TRLO0 |
|
30-Mar-2026 |
13:26:05 |
402 |
284.8000 |
XLON |
00327423953TRLO0 |
|
30-Mar-2026 |
13:26:05 |
393 |
284.8000 |
XLON |
00327423954TRLO0 |
|
30-Mar-2026 |
13:26:05 |
399 |
284.8000 |
XLON |
00327423955TRLO0 |
|
30-Mar-2026 |
13:26:30 |
13 |
284.8000 |
XLON |
00327424008TRLO0 |
|
30-Mar-2026 |
13:26:30 |
235 |
284.8000 |
AQXE |
00327424009TRLO0 |
|
30-Mar-2026 |
13:26:30 |
1,531 |
284.8000 |
XLON |
00327424010TRLO0 |
|
30-Mar-2026 |
13:26:30 |
386 |
284.8000 |
BATE |
00327424011TRLO0 |
|
30-Mar-2026 |
13:26:30 |
151 |
284.8000 |
AQXE |
00327424012TRLO0 |
|
30-Mar-2026 |
13:26:30 |
386 |
284.8000 |
CHIX |
00327424013TRLO0 |
|
30-Mar-2026 |
13:26:30 |
656 |
284.8000 |
TRQX |
00327424014TRLO0 |
|
30-Mar-2026 |
13:26:53 |
38 |
284.6000 |
XLON |
00327424031TRLO0 |
|
30-Mar-2026 |
13:26:53 |
342 |
284.6000 |
XLON |
00327424032TRLO0 |
|
30-Mar-2026 |
13:29:11 |
429 |
284.2000 |
XLON |
00327424234TRLO0 |
|
30-Mar-2026 |
13:29:11 |
427 |
284.2000 |
XLON |
00327424235TRLO0 |
|
30-Mar-2026 |
13:29:11 |
434 |
284.2000 |
XLON |
00327424236TRLO0 |
|
30-Mar-2026 |
13:29:11 |
393 |
284.2000 |
XLON |
00327424237TRLO0 |
|
30-Mar-2026 |
13:29:11 |
392 |
284.2000 |
XLON |
00327424238TRLO0 |
|
30-Mar-2026 |
13:29:34 |
398 |
284.2000 |
XLON |
00327424295TRLO0 |
|
30-Mar-2026 |
13:33:34 |
792 |
284.8000 |
XLON |
00327424811TRLO0 |
|
30-Mar-2026 |
13:33:34 |
788 |
284.8000 |
XLON |
00327424812TRLO0 |
|
30-Mar-2026 |
13:33:34 |
390 |
284.8000 |
AQXE |
00327424813TRLO0 |
|
30-Mar-2026 |
13:34:08 |
408 |
284.6000 |
XLON |
00327424924TRLO0 |
|
30-Mar-2026 |
13:34:08 |
420 |
284.6000 |
XLON |
00327424925TRLO0 |
|
30-Mar-2026 |
13:34:08 |
524 |
284.6000 |
XLON |
00327424926TRLO0 |
|
30-Mar-2026 |
13:34:08 |
302 |
284.6000 |
XLON |
00327424927TRLO0 |
|
30-Mar-2026 |
13:34:08 |
404 |
284.6000 |
XLON |
00327424928TRLO0 |
|
30-Mar-2026 |
13:49:34 |
72 |
285.4000 |
XLON |
00327426266TRLO0 |
|
30-Mar-2026 |
13:52:23 |
761 |
286.0000 |
XLON |
00327426717TRLO0 |
|
30-Mar-2026 |
13:52:23 |
447 |
286.0000 |
TRQX |
00327426718TRLO0 |
|
30-Mar-2026 |
13:59:42 |
384 |
285.8000 |
BATE |
00327427405TRLO0 |
|
30-Mar-2026 |
13:59:42 |
384 |
285.8000 |
AQXE |
00327427406TRLO0 |
|
30-Mar-2026 |
13:59:42 |
602 |
285.8000 |
CHIX |
00327427407TRLO0 |
|
30-Mar-2026 |
13:59:42 |
405 |
285.8000 |
AQXE |
00327427408TRLO0 |
|
30-Mar-2026 |
13:59:42 |
575 |
285.8000 |
CHIX |
00327427409TRLO0 |
|
30-Mar-2026 |
13:59:42 |
438 |
285.8000 |
AQXE |
00327427410TRLO0 |
|
30-Mar-2026 |
13:59:42 |
435 |
285.8000 |
BATE |
00327427411TRLO0 |
|
30-Mar-2026 |
13:59:42 |
1,305 |
285.8000 |
AQXE |
00327427412TRLO0 |
|
30-Mar-2026 |
13:59:42 |
384 |
285.8000 |
TRQX |
00327427413TRLO0 |
|
30-Mar-2026 |
13:59:42 |
2,688 |
285.8000 |
XLON |
00327427414TRLO0 |
|
30-Mar-2026 |
13:59:42 |
894 |
285.8000 |
XLON |
00327427415TRLO0 |
|
30-Mar-2026 |
13:59:42 |
435 |
285.8000 |
TRQX |
00327427416TRLO0 |
|
30-Mar-2026 |
13:59:42 |
399 |
285.8000 |
XLON |
00327427417TRLO0 |
|
30-Mar-2026 |
13:59:42 |
1,204 |
285.8000 |
XLON |
00327427418TRLO0 |
|
30-Mar-2026 |
13:59:42 |
3,915 |
285.8000 |
XLON |
00327427419TRLO0 |
|
30-Mar-2026 |
14:03:41 |
41 |
285.8000 |
XLON |
00327427970TRLO0 |
|
30-Mar-2026 |
14:07:33 |
400 |
285.8000 |
AQXE |
00327428381TRLO0 |
|
30-Mar-2026 |
14:07:33 |
400 |
285.8000 |
BATE |
00327428382TRLO0 |
|
30-Mar-2026 |
14:07:33 |
490 |
285.8000 |
CHIX |
00327428383TRLO0 |
|
30-Mar-2026 |
14:07:33 |
2,759 |
285.8000 |
XLON |
00327428384TRLO0 |
|
30-Mar-2026 |
14:07:33 |
400 |
285.8000 |
TRQX |
00327428385TRLO0 |
|
30-Mar-2026 |
14:07:33 |
378 |
285.8000 |
XLON |
00327428386TRLO0 |
|
30-Mar-2026 |
14:07:33 |
384 |
285.8000 |
XLON |
00327428387TRLO0 |
|
30-Mar-2026 |
14:07:33 |
438 |
285.8000 |
XLON |
00327428388TRLO0 |
|
30-Mar-2026 |
14:07:33 |
400 |
285.8000 |
XLON |
00327428389TRLO0 |
|
30-Mar-2026 |
14:08:49 |
2,814 |
285.6000 |
XLON |
00327428582TRLO0 |
|
30-Mar-2026 |
14:08:49 |
1,543 |
285.6000 |
TRQX |
00327428583TRLO0 |
|
30-Mar-2026 |
14:08:49 |
382 |
285.6000 |
XLON |
00327428584TRLO0 |
|
30-Mar-2026 |
14:08:49 |
406 |
285.6000 |
XLON |
00327428585TRLO0 |
|
30-Mar-2026 |
14:08:49 |
654 |
285.4000 |
CHIX |
00327428586TRLO0 |
|
30-Mar-2026 |
14:08:49 |
764 |
285.4000 |
BATE |
00327428587TRLO0 |
|
30-Mar-2026 |
14:23:05 |
415 |
285.8000 |
BATE |
00327430732TRLO0 |
|
30-Mar-2026 |
14:23:05 |
424 |
285.8000 |
BATE |
00327430733TRLO0 |
|
30-Mar-2026 |
14:23:05 |
416 |
285.8000 |
CHIX |
00327430734TRLO0 |
|
30-Mar-2026 |
14:23:05 |
707 |
285.8000 |
CHIX |
00327430735TRLO0 |
|
30-Mar-2026 |
14:23:05 |
415 |
285.8000 |
TRQX |
00327430736TRLO0 |
|
30-Mar-2026 |
14:23:05 |
424 |
285.8000 |
TRQX |
00327430737TRLO0 |
|
30-Mar-2026 |
14:23:05 |
395 |
285.8000 |
XLON |
00327430738TRLO0 |
|
30-Mar-2026 |
14:23:05 |
414 |
285.8000 |
XLON |
00327430739TRLO0 |
|
30-Mar-2026 |
14:23:05 |
373 |
285.8000 |
XLON |
00327430740TRLO0 |
|
30-Mar-2026 |
14:23:05 |
415 |
285.8000 |
XLON |
00327430741TRLO0 |
|
30-Mar-2026 |
14:23:05 |
848 |
285.8000 |
XLON |
00327430742TRLO0 |
|
30-Mar-2026 |
14:23:09 |
395 |
285.8000 |
BATE |
00327430763TRLO0 |
|
30-Mar-2026 |
14:23:22 |
606 |
285.8000 |
XLON |
00327430791TRLO0 |
|
30-Mar-2026 |
14:23:22 |
280 |
285.8000 |
XLON |
00327430792TRLO0 |
|
30-Mar-2026 |
14:23:22 |
415 |
285.8000 |
XLON |
00327430793TRLO0 |
|
30-Mar-2026 |
14:23:22 |
424 |
285.8000 |
XLON |
00327430794TRLO0 |
|
30-Mar-2026 |
14:23:22 |
443 |
285.8000 |
AQXE |
00327430795TRLO0 |
|
30-Mar-2026 |
14:23:22 |
42 |
285.8000 |
CHIX |
00327430796TRLO0 |
|
30-Mar-2026 |
14:23:22 |
48 |
285.8000 |
BATE |
00327430797TRLO0 |
|
30-Mar-2026 |
14:30:01 |
425 |
285.6000 |
XLON |
00327432121TRLO0 |
|
30-Mar-2026 |
14:30:01 |
379 |
285.6000 |
XLON |
00327432122TRLO0 |
|
30-Mar-2026 |
14:30:01 |
386 |
285.6000 |
XLON |
00327432124TRLO0 |
|
30-Mar-2026 |
14:30:01 |
387 |
285.6000 |
XLON |
00327432125TRLO0 |
|
30-Mar-2026 |
14:30:01 |
397 |
285.6000 |
XLON |
00327432126TRLO0 |
|
30-Mar-2026 |
14:39:18 |
382 |
286.0000 |
AQXE |
00327435807TRLO0 |
|
30-Mar-2026 |
14:39:20 |
842 |
286.2000 |
XLON |
00327435810TRLO0 |
|
30-Mar-2026 |
14:39:20 |
392 |
286.2000 |
AQXE |
00327435811TRLO0 |
|
30-Mar-2026 |
14:39:25 |
401 |
286.2000 |
AQXE |
00327435842TRLO0 |
|
30-Mar-2026 |
14:39:25 |
401 |
286.2000 |
BATE |
00327435843TRLO0 |
|
30-Mar-2026 |
14:39:28 |
255 |
286.4000 |
CHIX |
00327435861TRLO0 |
|
30-Mar-2026 |
14:39:28 |
1,920 |
286.4000 |
XLON |
00327435862TRLO0 |
|
30-Mar-2026 |
14:39:28 |
768 |
286.4000 |
BATE |
00327435863TRLO0 |
|
30-Mar-2026 |
14:39:28 |
567 |
286.4000 |
TRQX |
00327435864TRLO0 |
|
30-Mar-2026 |
14:39:28 |
726 |
286.2000 |
CHIX |
00327435865TRLO0 |
|
30-Mar-2026 |
14:39:28 |
1,203 |
286.2000 |
XLON |
00327435866TRLO0 |
|
30-Mar-2026 |
14:39:28 |
401 |
286.2000 |
TRQX |
00327435867TRLO0 |
|
30-Mar-2026 |
14:39:29 |
424 |
286.0000 |
AQXE |
00327435873TRLO0 |
|
30-Mar-2026 |
14:39:35 |
1,168 |
286.0000 |
XLON |
00327435916TRLO0 |
|
30-Mar-2026 |
14:39:43 |
390 |
286.0000 |
XLON |
00327435963TRLO0 |
|
30-Mar-2026 |
14:42:04 |
404 |
285.8000 |
XLON |
00327436820TRLO0 |
|
30-Mar-2026 |
14:42:04 |
412 |
285.8000 |
XLON |
00327436821TRLO0 |
|
30-Mar-2026 |
14:42:04 |
370 |
285.8000 |
XLON |
00327436822TRLO0 |
|
30-Mar-2026 |
14:42:04 |
413 |
285.8000 |
XLON |
00327436823TRLO0 |
|
30-Mar-2026 |
14:42:04 |
382 |
285.6000 |
BATE |
00327436824TRLO0 |
|
30-Mar-2026 |
14:42:04 |
1,233 |
285.6000 |
XLON |
00327436825TRLO0 |
|
30-Mar-2026 |
14:44:46 |
407 |
285.6000 |
XLON |
00327437565TRLO0 |
|
30-Mar-2026 |
14:46:36 |
425 |
285.8000 |
XLON |
00327438252TRLO0 |
|
30-Mar-2026 |
14:46:36 |
423 |
285.6000 |
XLON |
00327438253TRLO0 |
|
30-Mar-2026 |
14:47:40 |
680 |
285.6000 |
XLON |
00327438527TRLO0 |
|
30-Mar-2026 |
14:49:06 |
390 |
286.0000 |
XLON |
00327438994TRLO0 |
|
30-Mar-2026 |
14:49:06 |
379 |
286.0000 |
XLON |
00327438995TRLO0 |
|
30-Mar-2026 |
14:49:06 |
435 |
286.0000 |
XLON |
00327438996TRLO0 |
|
30-Mar-2026 |
14:49:29 |
377 |
285.8000 |
CHIX |
00327439114TRLO0 |
|
30-Mar-2026 |
14:49:29 |
593 |
285.8000 |
TRQX |
00327439116TRLO0 |
|
30-Mar-2026 |
14:49:29 |
377 |
285.8000 |
XLON |
00327439117TRLO0 |
|
30-Mar-2026 |
14:53:54 |
395 |
286.2000 |
XLON |
00327440434TRLO0 |
|
30-Mar-2026 |
14:53:54 |
385 |
286.2000 |
XLON |
00327440435TRLO0 |
|
30-Mar-2026 |
14:53:54 |
10 |
286.2000 |
XLON |
00327440436TRLO0 |
|
30-Mar-2026 |
14:53:54 |
382 |
286.2000 |
XLON |
00327440437TRLO0 |
|
30-Mar-2026 |
14:53:54 |
402 |
286.2000 |
XLON |
00327440438TRLO0 |
|
30-Mar-2026 |
14:53:54 |
422 |
286.2000 |
XLON |
00327440439TRLO0 |
|
30-Mar-2026 |
14:56:28 |
434 |
286.0000 |
XLON |
00327441312TRLO0 |
|
30-Mar-2026 |
14:56:28 |
385 |
286.0000 |
XLON |
00327441313TRLO0 |
|
30-Mar-2026 |
14:56:28 |
397 |
286.0000 |
XLON |
00327441315TRLO0 |
|
30-Mar-2026 |
14:56:28 |
422 |
286.0000 |
XLON |
00327441317TRLO0 |
|
30-Mar-2026 |
14:56:28 |
409 |
286.0000 |
XLON |
00327441318TRLO0 |
|
30-Mar-2026 |
14:57:38 |
388 |
286.0000 |
XLON |
00327441714TRLO0 |
|
30-Mar-2026 |
15:05:16 |
1,297 |
286.0000 |
XLON |
00327444622TRLO0 |
|
30-Mar-2026 |
15:05:21 |
378 |
286.0000 |
CHIX |
00327444645TRLO0 |
|
30-Mar-2026 |
15:05:21 |
378 |
286.0000 |
BATE |
00327444646TRLO0 |
|
30-Mar-2026 |
15:05:21 |
378 |
286.0000 |
TRQX |
00327444647TRLO0 |
|
30-Mar-2026 |
15:06:29 |
369 |
286.0000 |
AQXE |
00327445244TRLO0 |
|
30-Mar-2026 |
15:06:29 |
378 |
286.0000 |
CHIX |
00327445245TRLO0 |
|
30-Mar-2026 |
15:06:29 |
349 |
286.0000 |
BATE |
00327445246TRLO0 |
|
30-Mar-2026 |
15:06:29 |
593 |
286.0000 |
XLON |
00327445247TRLO0 |
|
30-Mar-2026 |
15:06:29 |
392 |
286.0000 |
XLON |
00327445248TRLO0 |
|
30-Mar-2026 |
15:06:29 |
867 |
286.0000 |
XLON |
00327445249TRLO0 |
|
30-Mar-2026 |
15:06:29 |
809 |
286.0000 |
XLON |
00327445250TRLO0 |
|
30-Mar-2026 |
15:06:29 |
784 |
286.0000 |
XLON |
00327445251TRLO0 |
|
30-Mar-2026 |
15:09:33 |
377 |
286.2000 |
XLON |
00327446321TRLO0 |
|
30-Mar-2026 |
15:09:33 |
432 |
286.2000 |
XLON |
00327446322TRLO0 |
|
30-Mar-2026 |
15:12:00 |
86 |
286.2000 |
XLON |
00327447071TRLO0 |
|
30-Mar-2026 |
15:12:30 |
812 |
286.4000 |
XLON |
00327447162TRLO0 |
|
30-Mar-2026 |
15:15:16 |
372 |
286.4000 |
CHIX |
00327447868TRLO0 |
|
30-Mar-2026 |
15:15:16 |
1,109 |
286.4000 |
XLON |
00327447869TRLO0 |
|
30-Mar-2026 |
15:15:16 |
244 |
286.4000 |
AQXE |
00327447870TRLO0 |
|
30-Mar-2026 |
15:15:44 |
128 |
286.4000 |
XLON |
00327448068TRLO0 |
|
30-Mar-2026 |
15:25:11 |
211 |
286.4000 |
CHIX |
00327450757TRLO0 |
|
30-Mar-2026 |
15:25:11 |
369 |
286.4000 |
AQXE |
00327450758TRLO0 |
|
30-Mar-2026 |
15:25:11 |
437 |
286.4000 |
AQXE |
00327450759TRLO0 |
|
30-Mar-2026 |
15:25:11 |
391 |
286.4000 |
AQXE |
00327450760TRLO0 |
|
30-Mar-2026 |
15:25:11 |
1,107 |
286.4000 |
XLON |
00327450761TRLO0 |
|
30-Mar-2026 |
15:25:11 |
1,198 |
286.4000 |
XLON |
00327450762TRLO0 |
|
30-Mar-2026 |
15:25:11 |
1,016 |
286.4000 |
XLON |
00327450763TRLO0 |
|
30-Mar-2026 |
15:25:11 |
815 |
286.4000 |
XLON |
00327450764TRLO0 |
|
30-Mar-2026 |
15:25:11 |
793 |
286.4000 |
XLON |
00327450765TRLO0 |
|
30-Mar-2026 |
15:25:50 |
1,139 |
286.2000 |
XLON |
00327451147TRLO0 |
|
30-Mar-2026 |
15:26:12 |
404 |
286.2000 |
BATE |
00327451308TRLO0 |
|
30-Mar-2026 |
15:26:12 |
739 |
286.2000 |
CHIX |
00327451309TRLO0 |
|
30-Mar-2026 |
15:26:12 |
881 |
286.2000 |
XLON |
00327451310TRLO0 |
|
30-Mar-2026 |
15:26:12 |
391 |
286.2000 |
XLON |
00327451311TRLO0 |
|
30-Mar-2026 |
15:26:12 |
404 |
286.2000 |
TRQX |
00327451312TRLO0 |
|
30-Mar-2026 |
15:26:12 |
823 |
286.0000 |
CHIX |
00327451313TRLO0 |
|
30-Mar-2026 |
15:32:11 |
380 |
286.2000 |
XLON |
00327452948TRLO0 |
|
30-Mar-2026 |
15:32:11 |
377 |
286.2000 |
XLON |
00327452949TRLO0 |
|
30-Mar-2026 |
15:34:32 |
404 |
286.2000 |
BATE |
00327453543TRLO0 |
|
30-Mar-2026 |
15:35:44 |
426 |
286.2000 |
AQXE |
00327453977TRLO0 |
|
30-Mar-2026 |
15:35:44 |
426 |
286.2000 |
CHIX |
00327453978TRLO0 |
|
30-Mar-2026 |
15:35:44 |
426 |
286.2000 |
TRQX |
00327453979TRLO0 |
|
30-Mar-2026 |
15:35:44 |
430 |
286.2000 |
XLON |
00327453980TRLO0 |
|
30-Mar-2026 |
15:35:44 |
402 |
286.2000 |
XLON |
00327453981TRLO0 |
|
30-Mar-2026 |
15:35:44 |
390 |
286.2000 |
XLON |
00327453982TRLO0 |
|
30-Mar-2026 |
15:35:44 |
413 |
286.2000 |
XLON |
00327453983TRLO0 |
|
30-Mar-2026 |
15:35:44 |
1,436 |
286.2000 |
XLON |
00327453984TRLO0 |
|
30-Mar-2026 |
15:35:49 |
96 |
286.0000 |
XLON |
00327453997TRLO0 |
|
30-Mar-2026 |
15:36:19 |
740 |
286.0000 |
XLON |
00327454136TRLO0 |
|
30-Mar-2026 |
15:38:40 |
395 |
286.2000 |
XLON |
00327454549TRLO0 |
|
30-Mar-2026 |
15:38:40 |
370 |
286.2000 |
XLON |
00327454550TRLO0 |
|
30-Mar-2026 |
15:39:09 |
372 |
286.0000 |
XLON |
00327454701TRLO0 |
|
30-Mar-2026 |
15:39:09 |
422 |
286.0000 |
XLON |
00327454702TRLO0 |
|
30-Mar-2026 |
15:39:09 |
374 |
286.0000 |
XLON |
00327454703TRLO0 |
|
30-Mar-2026 |
15:39:17 |
420 |
286.0000 |
XLON |
00327454794TRLO0 |
|
30-Mar-2026 |
15:48:30 |
416 |
286.2000 |
XLON |
00327457231TRLO0 |
|
30-Mar-2026 |
15:48:30 |
748 |
286.2000 |
XLON |
00327457232TRLO0 |
|
30-Mar-2026 |
15:48:40 |
310 |
286.2000 |
XLON |
00327457267TRLO0 |
|
30-Mar-2026 |
15:48:40 |
618 |
286.0000 |
XLON |
00327457271TRLO0 |
|
30-Mar-2026 |
15:48:40 |
441 |
286.0000 |
CHIX |
00327457272TRLO0 |
|
30-Mar-2026 |
15:49:06 |
441 |
286.0000 |
BATE |
00327457342TRLO0 |
|
30-Mar-2026 |
15:49:06 |
963 |
286.0000 |
CHIX |
00327457343TRLO0 |
|
30-Mar-2026 |
15:49:06 |
69 |
286.0000 |
CHIX |
00327457344TRLO0 |
|
30-Mar-2026 |
15:49:06 |
1,587 |
286.0000 |
XLON |
00327457345TRLO0 |
|
30-Mar-2026 |
15:49:06 |
792 |
286.0000 |
XLON |
00327457346TRLO0 |
|
30-Mar-2026 |
15:49:06 |
789 |
286.0000 |
XLON |
00327457347TRLO0 |
|
30-Mar-2026 |
15:49:06 |
584 |
286.0000 |
XLON |
00327457348TRLO0 |
|
30-Mar-2026 |
15:49:08 |
416 |
286.0000 |
XLON |
00327457370TRLO0 |
|
30-Mar-2026 |
15:49:11 |
413 |
286.0000 |
XLON |
00327457377TRLO0 |
|
30-Mar-2026 |
15:49:54 |
406 |
286.0000 |
XLON |
00327457488TRLO0 |
|
30-Mar-2026 |
15:52:58 |
404 |
285.8000 |
XLON |
00327458092TRLO0 |
|
30-Mar-2026 |
15:52:58 |
393 |
285.8000 |
XLON |
00327458094TRLO0 |
|
30-Mar-2026 |
15:52:58 |
419 |
285.8000 |
XLON |
00327458095TRLO0 |
|
30-Mar-2026 |
15:52:58 |
418 |
285.8000 |
XLON |
00327458096TRLO0 |
|
30-Mar-2026 |
15:52:58 |
390 |
285.8000 |
XLON |
00327458097TRLO0 |
|
30-Mar-2026 |
15:59:31 |
410 |
286.2000 |
AQXE |
00327459932TRLO0 |
|
30-Mar-2026 |
15:59:31 |
436 |
286.2000 |
XLON |
00327459933TRLO0 |
|
30-Mar-2026 |
15:59:31 |
850 |
286.2000 |
XLON |
00327459934TRLO0 |
|
30-Mar-2026 |
15:59:31 |
836 |
286.2000 |
XLON |
00327459940TRLO0 |
|
30-Mar-2026 |
15:59:31 |
415 |
286.0000 |
XLON |
00327459946TRLO0 |
|
30-Mar-2026 |
15:59:35 |
461 |
286.0000 |
XLON |
00327459998TRLO0 |
|
30-Mar-2026 |
15:59:59 |
374 |
286.0000 |
CHIX |
00327460524TRLO0 |
|
30-Mar-2026 |
15:59:59 |
5 |
286.0000 |
XLON |
00327460526TRLO0 |
|
30-Mar-2026 |
15:59:59 |
374 |
286.0000 |
TRQX |
00327460527TRLO0 |
|
30-Mar-2026 |
15:59:59 |
331 |
286.0000 |
XLON |
00327460528TRLO0 |
|
30-Mar-2026 |
16:02:19 |
374 |
286.6000 |
XLON |
00327461223TRLO0 |
|
30-Mar-2026 |
16:02:19 |
95 |
286.6000 |
XLON |
00327461224TRLO0 |
|
30-Mar-2026 |
16:05:29 |
418 |
286.8000 |
AQXE |
00327462060TRLO0 |
|
30-Mar-2026 |
16:06:08 |
1,014 |
286.8000 |
AQXE |
00327462209TRLO0 |
|
30-Mar-2026 |
16:06:08 |
418 |
286.8000 |
CHIX |
00327462210TRLO0 |
|
30-Mar-2026 |
16:06:08 |
443 |
286.8000 |
AQXE |
00327462211TRLO0 |
|
30-Mar-2026 |
16:06:08 |
418 |
286.8000 |
BATE |
00327462212TRLO0 |
|
30-Mar-2026 |
16:06:08 |
788 |
286.8000 |
XLON |
00327462213TRLO0 |
|
30-Mar-2026 |
16:06:08 |
1,215 |
286.8000 |
XLON |
00327462214TRLO0 |
|
30-Mar-2026 |
16:06:08 |
1,187 |
286.8000 |
XLON |
00327462215TRLO0 |
|
30-Mar-2026 |
16:06:08 |
1,149 |
286.8000 |
XLON |
00327462216TRLO0 |
|
30-Mar-2026 |
16:09:07 |
388 |
286.6000 |
XLON |
00327463214TRLO0 |
|
30-Mar-2026 |
16:09:07 |
420 |
286.6000 |
XLON |
00327463215TRLO0 |
|
30-Mar-2026 |
16:09:07 |
400 |
286.6000 |
XLON |
00327463216TRLO0 |
|
30-Mar-2026 |
16:09:07 |
384 |
286.6000 |
XLON |
00327463217TRLO0 |
|
30-Mar-2026 |
16:09:07 |
417 |
286.6000 |
XLON |
00327463218TRLO0 |
|
30-Mar-2026 |
16:19:44 |
416 |
287.6000 |
XLON |
00327466649TRLO0 |
|
30-Mar-2026 |
16:19:44 |
812 |
287.6000 |
XLON |
00327466650TRLO0 |
|
30-Mar-2026 |
16:19:44 |
796 |
287.6000 |
XLON |
00327466652TRLO0 |
|
30-Mar-2026 |
16:19:44 |
744 |
287.6000 |
XLON |
00327466653TRLO0 |
|
30-Mar-2026 |
16:19:50 |
9 |
287.8000 |
AQXE |
00327466706TRLO0 |
|
30-Mar-2026 |
16:19:59 |
485 |
287.8000 |
XLON |
00327466738TRLO0 |
|
30-Mar-2026 |
16:22:36 |
39 |
288.2000 |
XLON |
00327467506TRLO0 |
|
30-Mar-2026 |
16:27:40 |
1,520 |
288.6000 |
BATE |
00327469490TRLO0 |
|
30-Mar-2026 |
16:27:40 |
3,800 |
288.6000 |
XLON |
00327469491TRLO0 |
|
30-Mar-2026 |
16:27:40 |
985 |
288.6000 |
TRQX |
00327469492TRLO0 |
|
30-Mar-2026 |
16:27:41 |
3,017 |
288.6000 |
XLON |
00327469495TRLO0 |
|
30-Mar-2026 |
16:27:41 |
84 |
288.6000 |
XLON |
00327469496TRLO0 |
|
30-Mar-2026 |
16:27:42 |
1,329 |
288.6000 |
BATE |
00327469500TRLO0 |
|
30-Mar-2026 |
16:27:42 |
918 |
288.6000 |
CHIX |
00327469501TRLO0 |
|
30-Mar-2026 |
16:28:27 |
443 |
288.4000 |
XLON |
00327469768TRLO0 |
|
30-Mar-2026 |
16:29:39 |
2,743 |
288.4000 |
XLON |
00327470826TRLO0 |
|
30-Mar-2026 |
16:29:39 |
1,517 |
288.4000 |
XLON |
00327470829TRLO0 |
|
31-Mar-2026 |
08:00:10 |
402 |
288.6000 |
XLON |
00327508343TRLO0 |
|
31-Mar-2026 |
08:08:39 |
1,304 |
289.8000 |
CHIX |
00327510622TRLO0 |
|
31-Mar-2026 |
08:08:39 |
1,476 |
289.8000 |
XLON |
00327510623TRLO0 |
|
31-Mar-2026 |
08:09:35 |
384 |
289.6000 |
XLON |
00327510842TRLO0 |
|
31-Mar-2026 |
08:09:35 |
393 |
289.6000 |
BATE |
00327510843TRLO0 |
|
31-Mar-2026 |
08:09:35 |
406 |
289.6000 |
XLON |
00327510844TRLO0 |
|
31-Mar-2026 |
08:09:35 |
335 |
289.6000 |
BATE |
00327510845TRLO0 |
|
31-Mar-2026 |
08:09:35 |
448 |
289.6000 |
XLON |
00327510846TRLO0 |
|
31-Mar-2026 |
08:09:35 |
829 |
289.6000 |
XLON |
00327510847TRLO0 |
|
31-Mar-2026 |
08:09:35 |
37 |
289.6000 |
BATE |
00327510848TRLO0 |
|
31-Mar-2026 |
08:09:35 |
375 |
289.6000 |
XLON |
00327510849TRLO0 |
|
31-Mar-2026 |
08:09:35 |
404 |
289.6000 |
BATE |
00327510850TRLO0 |
|
31-Mar-2026 |
08:09:35 |
372 |
289.6000 |
CHIX |
00327510851TRLO0 |
|
31-Mar-2026 |
08:09:35 |
4 |
289.6000 |
CHIX |
00327510852TRLO0 |
|
31-Mar-2026 |
08:09:35 |
400 |
289.6000 |
CHIX |
00327510853TRLO0 |
|
31-Mar-2026 |
08:10:27 |
450 |
289.2000 |
XLON |
00327511003TRLO0 |
|
31-Mar-2026 |
08:10:27 |
3 |
289.0000 |
XLON |
00327511009TRLO0 |
|
31-Mar-2026 |
08:10:27 |
425 |
289.0000 |
XLON |
00327511010TRLO0 |
|
31-Mar-2026 |
08:11:43 |
418 |
289.0000 |
XLON |
00327511191TRLO0 |
|
31-Mar-2026 |
08:11:43 |
381 |
289.0000 |
XLON |
00327511192TRLO0 |
|
31-Mar-2026 |
08:12:21 |
396 |
288.8000 |
XLON |
00327511332TRLO0 |
|
31-Mar-2026 |
08:12:58 |
419 |
288.4000 |
XLON |
00327511477TRLO0 |
|
31-Mar-2026 |
08:16:12 |
10 |
288.6000 |
XLON |
00327512152TRLO0 |
|
31-Mar-2026 |
08:16:12 |
372 |
288.6000 |
XLON |
00327512153TRLO0 |
|
31-Mar-2026 |
08:16:12 |
387 |
288.6000 |
XLON |
00327512154TRLO0 |
|
31-Mar-2026 |
08:16:12 |
379 |
288.4000 |
XLON |
00327512155TRLO0 |
|
31-Mar-2026 |
08:20:52 |
1,085 |
288.4000 |
XLON |
00327512980TRLO0 |
|
31-Mar-2026 |
08:20:52 |
425 |
288.4000 |
TRQX |
00327512981TRLO0 |
|
31-Mar-2026 |
08:39:05 |
13 |
289.4000 |
XLON |
00327515956TRLO0 |
|
31-Mar-2026 |
08:39:05 |
163 |
289.4000 |
XLON |
00327515957TRLO0 |
|
31-Mar-2026 |
08:39:05 |
4 |
289.4000 |
XLON |
00327515958TRLO0 |
|
31-Mar-2026 |
08:39:05 |
50 |
289.4000 |
XLON |
00327515959TRLO0 |
|
31-Mar-2026 |
08:39:05 |
518 |
289.4000 |
XLON |
00327515960TRLO0 |
|
31-Mar-2026 |
08:42:06 |
831 |
289.8000 |
XLON |
00327516462TRLO0 |
|
31-Mar-2026 |
08:47:11 |
439 |
289.8000 |
BATE |
00327517442TRLO0 |
|
31-Mar-2026 |
08:47:11 |
402 |
289.8000 |
BATE |
00327517443TRLO0 |
|
31-Mar-2026 |
08:47:11 |
394 |
289.8000 |
CHIX |
00327517444TRLO0 |
|
31-Mar-2026 |
08:47:11 |
1,264 |
289.8000 |
CHIX |
00327517445TRLO0 |
|
31-Mar-2026 |
08:47:11 |
439 |
289.8000 |
CHIX |
00327517446TRLO0 |
|
31-Mar-2026 |
08:47:11 |
402 |
289.8000 |
CHIX |
00327517447TRLO0 |
|
31-Mar-2026 |
08:47:11 |
37 |
289.8000 |
XLON |
00327517448TRLO0 |
|
31-Mar-2026 |
08:47:11 |
745 |
289.8000 |
XLON |
00327517450TRLO0 |
|
31-Mar-2026 |
08:47:11 |
412 |
289.8000 |
XLON |
00327517451TRLO0 |
|
31-Mar-2026 |
08:47:11 |
850 |
289.8000 |
TRQX |
00327517452TRLO0 |
|
31-Mar-2026 |
08:47:11 |
3,400 |
289.8000 |
XLON |
00327517453TRLO0 |
|
31-Mar-2026 |
08:47:11 |
626 |
289.8000 |
XLON |
00327517454TRLO0 |
|
31-Mar-2026 |
08:47:11 |
439 |
289.8000 |
TRQX |
00327517455TRLO0 |
|
31-Mar-2026 |
08:47:11 |
972 |
289.8000 |
XLON |
00327517456TRLO0 |
|
31-Mar-2026 |
08:47:11 |
402 |
289.8000 |
TRQX |
00327517457TRLO0 |
|
31-Mar-2026 |
08:51:35 |
409 |
290.2000 |
XLON |
00327518382TRLO0 |
|
31-Mar-2026 |
08:52:28 |
441 |
290.0000 |
XLON |
00327518536TRLO0 |
|
31-Mar-2026 |
08:52:28 |
668 |
290.0000 |
XLON |
00327518537TRLO0 |
|
31-Mar-2026 |
08:55:55 |
373 |
290.0000 |
XLON |
00327519157TRLO0 |
|
31-Mar-2026 |
08:55:55 |
581 |
290.0000 |
AQXE |
00327519158TRLO0 |
|
31-Mar-2026 |
08:56:12 |
10 |
290.0000 |
XLON |
00327519203TRLO0 |
|
31-Mar-2026 |
09:08:12 |
388 |
290.2000 |
BATE |
00327521706TRLO0 |
|
31-Mar-2026 |
09:08:12 |
396 |
290.2000 |
XLON |
00327521707TRLO0 |
|
31-Mar-2026 |
09:08:12 |
372 |
290.2000 |
XLON |
00327521708TRLO0 |
|
31-Mar-2026 |
09:08:12 |
396 |
290.2000 |
XLON |
00327521709TRLO0 |
|
31-Mar-2026 |
09:08:12 |
806 |
290.2000 |
XLON |
00327521710TRLO0 |
|
31-Mar-2026 |
09:08:12 |
768 |
290.2000 |
XLON |
00327521711TRLO0 |
|
31-Mar-2026 |
09:12:50 |
397 |
290.2000 |
XLON |
00327522744TRLO0 |
|
31-Mar-2026 |
09:12:50 |
394 |
290.2000 |
XLON |
00327522745TRLO0 |
|
31-Mar-2026 |
09:12:50 |
1,039 |
290.0000 |
XLON |
00327522746TRLO0 |
|
31-Mar-2026 |
09:12:50 |
392 |
290.0000 |
XLON |
00327522747TRLO0 |
|
31-Mar-2026 |
09:12:50 |
386 |
290.0000 |
TRQX |
00327522748TRLO0 |
|
31-Mar-2026 |
09:12:50 |
446 |
289.8000 |
XLON |
00327522750TRLO0 |
|
31-Mar-2026 |
09:12:50 |
2,477 |
289.8000 |
XLON |
00327522751TRLO0 |
|
31-Mar-2026 |
09:21:59 |
441 |
289.6000 |
XLON |
00327524706TRLO0 |
|
31-Mar-2026 |
09:23:22 |
172 |
289.4000 |
XLON |
00327525006TRLO0 |
|
31-Mar-2026 |
09:23:22 |
207 |
289.4000 |
XLON |
00327525007TRLO0 |
|
31-Mar-2026 |
09:24:43 |
384 |
289.0000 |
XLON |
00327525367TRLO0 |
|
31-Mar-2026 |
09:29:55 |
435 |
289.0000 |
XLON |
00327526275TRLO0 |
|
31-Mar-2026 |
09:29:55 |
376 |
289.0000 |
XLON |
00327526276TRLO0 |
|
31-Mar-2026 |
09:29:55 |
405 |
289.0000 |
XLON |
00327526277TRLO0 |
|
31-Mar-2026 |
09:32:58 |
3 |
289.0000 |
AQXE |
00327526818TRLO0 |
|
31-Mar-2026 |
09:34:38 |
124 |
289.0000 |
XLON |
00327527179TRLO0 |
|
31-Mar-2026 |
09:34:47 |
3 |
289.0000 |
AQXE |
00327527225TRLO0 |
|
31-Mar-2026 |
09:39:59 |
433 |
289.0000 |
AQXE |
00327528159TRLO0 |
|
31-Mar-2026 |
09:39:59 |
125 |
289.0000 |
BATE |
00327528160TRLO0 |
|
31-Mar-2026 |
09:39:59 |
754 |
289.0000 |
XLON |
00327528161TRLO0 |
|
31-Mar-2026 |
09:39:59 |
408 |
289.0000 |
XLON |
00327528162TRLO0 |
|
31-Mar-2026 |
09:39:59 |
373 |
289.0000 |
XLON |
00327528163TRLO0 |
|
31-Mar-2026 |
09:39:59 |
401 |
289.0000 |
XLON |
00327528164TRLO0 |
|
31-Mar-2026 |
09:39:59 |
377 |
289.0000 |
XLON |
00327528165TRLO0 |
|
31-Mar-2026 |
09:41:14 |
367 |
288.6000 |
XLON |
00327528408TRLO0 |
|
31-Mar-2026 |
09:52:14 |
433 |
289.2000 |
XLON |
00327530694TRLO0 |
|
31-Mar-2026 |
09:52:14 |
376 |
289.0000 |
XLON |
00327530697TRLO0 |
|
31-Mar-2026 |
09:52:14 |
294 |
289.0000 |
XLON |
00327530699TRLO0 |
|
31-Mar-2026 |
09:52:14 |
502 |
289.0000 |
XLON |
00327530701TRLO0 |
|
31-Mar-2026 |
09:52:14 |
415 |
289.0000 |
XLON |
00327530702TRLO0 |
|
31-Mar-2026 |
09:54:01 |
719 |
289.0000 |
XLON |
00327531393TRLO0 |
|
31-Mar-2026 |
09:54:01 |
385 |
289.0000 |
XLON |
00327531394TRLO0 |
|
31-Mar-2026 |
09:54:01 |
381 |
289.0000 |
XLON |
00327531397TRLO0 |
|
31-Mar-2026 |
09:54:02 |
870 |
288.8000 |
XLON |
00327531432TRLO0 |
|
31-Mar-2026 |
09:56:20 |
689 |
288.8000 |
XLON |
00327531944TRLO0 |
|
31-Mar-2026 |
10:05:04 |
258 |
289.0000 |
XLON |
00327533710TRLO0 |
|
31-Mar-2026 |
10:07:22 |
171 |
289.0000 |
XLON |
00327534250TRLO0 |
|
31-Mar-2026 |
10:07:22 |
387 |
289.0000 |
XLON |
00327534251TRLO0 |
|
31-Mar-2026 |
10:07:22 |
397 |
289.0000 |
XLON |
00327534252TRLO0 |
|
31-Mar-2026 |
10:16:56 |
397 |
288.8000 |
XLON |
00327535957TRLO0 |
|
31-Mar-2026 |
10:16:56 |
385 |
288.8000 |
XLON |
00327535958TRLO0 |
|
31-Mar-2026 |
10:16:56 |
397 |
288.8000 |
XLON |
00327535959TRLO0 |
|
31-Mar-2026 |
10:16:56 |
401 |
288.8000 |
XLON |
00327535960TRLO0 |
|
31-Mar-2026 |
10:16:56 |
383 |
288.8000 |
XLON |
00327535961TRLO0 |
|
31-Mar-2026 |
10:28:00 |
1,179 |
289.0000 |
TRQX |
00327537782TRLO0 |
|
31-Mar-2026 |
10:28:00 |
2,310 |
289.0000 |
XLON |
00327537783TRLO0 |
|
31-Mar-2026 |
10:29:40 |
15 |
288.8000 |
XLON |
00327538050TRLO0 |
|
31-Mar-2026 |
10:29:40 |
28 |
288.8000 |
XLON |
00327538051TRLO0 |
|
31-Mar-2026 |
10:29:40 |
335 |
288.8000 |
XLON |
00327538052TRLO0 |
|
31-Mar-2026 |
10:29:40 |
376 |
288.8000 |
XLON |
00327538053TRLO0 |
|
31-Mar-2026 |
10:29:40 |
395 |
288.8000 |
XLON |
00327538054TRLO0 |
|
31-Mar-2026 |
10:29:40 |
379 |
288.8000 |
XLON |
00327538056TRLO0 |
|
31-Mar-2026 |
10:29:40 |
380 |
288.8000 |
XLON |
00327538057TRLO0 |
|
31-Mar-2026 |
10:30:37 |
400 |
288.6000 |
XLON |
00327538314TRLO0 |
|
31-Mar-2026 |
10:34:10 |
387 |
288.4000 |
XLON |
00327538867TRLO0 |
|
31-Mar-2026 |
10:34:10 |
379 |
288.4000 |
XLON |
00327538868TRLO0 |
|
31-Mar-2026 |
10:55:10 |
380 |
288.4000 |
AQXE |
00327542326TRLO0 |
|
31-Mar-2026 |
10:55:10 |
382 |
288.4000 |
AQXE |
00327542327TRLO0 |
|
31-Mar-2026 |
10:55:10 |
1,158 |
288.4000 |
XLON |
00327542328TRLO0 |
|
31-Mar-2026 |
10:55:10 |
380 |
288.4000 |
TRQX |
00327542329TRLO0 |
|
31-Mar-2026 |
10:55:10 |
390 |
288.4000 |
XLON |
00327542332TRLO0 |
|
31-Mar-2026 |
10:55:10 |
774 |
288.4000 |
XLON |
00327542333TRLO0 |
|
31-Mar-2026 |
10:55:10 |
771 |
288.4000 |
XLON |
00327542335TRLO0 |
|
31-Mar-2026 |
10:55:19 |
428 |
288.2000 |
CHIX |
00327542382TRLO0 |
|
31-Mar-2026 |
10:55:19 |
479 |
288.2000 |
XLON |
00327542383TRLO0 |
|
31-Mar-2026 |
11:12:44 |
417 |
288.4000 |
CHIX |
00327545039TRLO0 |
|
31-Mar-2026 |
11:12:44 |
1,251 |
288.4000 |
XLON |
00327545041TRLO0 |
|
31-Mar-2026 |
11:12:44 |
791 |
288.4000 |
XLON |
00327545043TRLO0 |
|
31-Mar-2026 |
11:12:44 |
396 |
288.4000 |
XLON |
00327545044TRLO0 |
|
31-Mar-2026 |
11:12:44 |
777 |
288.4000 |
XLON |
00327545045TRLO0 |
|
31-Mar-2026 |
11:31:39 |
383 |
288.4000 |
CHIX |
00327551936TRLO0 |
|
31-Mar-2026 |
11:31:39 |
377 |
288.4000 |
XLON |
00327551937TRLO0 |
|
31-Mar-2026 |
11:31:39 |
458 |
288.4000 |
XLON |
00327551938TRLO0 |
|
31-Mar-2026 |
11:31:39 |
381 |
288.4000 |
XLON |
00327551939TRLO0 |
|
31-Mar-2026 |
11:31:39 |
392 |
288.4000 |
XLON |
00327551940TRLO0 |
|
31-Mar-2026 |
11:31:39 |
383 |
288.4000 |
XLON |
00327551941TRLO0 |
|
31-Mar-2026 |
11:33:34 |
2,001 |
288.2000 |
XLON |
00327553549TRLO0 |
|
31-Mar-2026 |
11:33:34 |
189 |
288.2000 |
XLON |
00327553550TRLO0 |
|
31-Mar-2026 |
11:33:34 |
378 |
288.2000 |
XLON |
00327553551TRLO0 |
|
31-Mar-2026 |
11:33:34 |
1,362 |
288.2000 |
BATE |
00327553552TRLO0 |
|
31-Mar-2026 |
11:36:56 |
392 |
288.2000 |
XLON |
00327556332TRLO0 |
|
31-Mar-2026 |
11:36:56 |
144 |
288.2000 |
XLON |
00327556333TRLO0 |
|
31-Mar-2026 |
11:36:56 |
234 |
288.2000 |
XLON |
00327556334TRLO0 |
|
31-Mar-2026 |
11:38:54 |
501 |
288.0000 |
XLON |
00327557582TRLO0 |
|
31-Mar-2026 |
11:38:54 |
273 |
288.0000 |
AQXE |
00327557583TRLO0 |
|
31-Mar-2026 |
11:38:54 |
140 |
288.0000 |
AQXE |
00327557584TRLO0 |
|
31-Mar-2026 |
11:43:12 |
444 |
287.8000 |
XLON |
00327559481TRLO0 |
|
31-Mar-2026 |
11:49:57 |
394 |
288.0000 |
XLON |
00327561380TRLO0 |
|
31-Mar-2026 |
11:49:57 |
398 |
288.0000 |
XLON |
00327561381TRLO0 |
|
31-Mar-2026 |
11:54:24 |
227 |
288.0000 |
XLON |
00327562535TRLO0 |
|
31-Mar-2026 |
11:55:16 |
89 |
288.0000 |
XLON |
00327562729TRLO0 |
|
31-Mar-2026 |
11:55:56 |
381 |
288.2000 |
XLON |
00327562853TRLO0 |
|
31-Mar-2026 |
11:56:01 |
418 |
288.0000 |
XLON |
00327562879TRLO0 |
|
31-Mar-2026 |
11:56:01 |
375 |
288.0000 |
XLON |
00327562880TRLO0 |
|
31-Mar-2026 |
11:56:01 |
391 |
288.0000 |
XLON |
00327562881TRLO0 |
|
31-Mar-2026 |
11:56:01 |
379 |
288.0000 |
XLON |
00327562882TRLO0 |
|
31-Mar-2026 |
12:01:59 |
151 |
287.8000 |
XLON |
00327564457TRLO0 |
|
31-Mar-2026 |
12:02:32 |
50 |
287.8000 |
XLON |
00327564699TRLO0 |
|
31-Mar-2026 |
12:03:26 |
639 |
287.8000 |
XLON |
00327564921TRLO0 |
|
31-Mar-2026 |
12:07:08 |
177 |
287.8000 |
XLON |
00327565855TRLO0 |
|
31-Mar-2026 |
12:07:08 |
820 |
287.8000 |
TRQX |
00327565856TRLO0 |
|
31-Mar-2026 |
12:07:08 |
390 |
287.8000 |
XLON |
00327565857TRLO0 |
|
31-Mar-2026 |
12:07:08 |
391 |
287.8000 |
XLON |
00327565858TRLO0 |
|
31-Mar-2026 |
12:11:22 |
376 |
288.4000 |
CHIX |
00327566989TRLO0 |
|
31-Mar-2026 |
12:11:22 |
83 |
288.4000 |
XLON |
00327566990TRLO0 |
|
31-Mar-2026 |
12:11:22 |
446 |
288.4000 |
TRQX |
00327566991TRLO0 |
|
31-Mar-2026 |
12:11:22 |
1,045 |
288.4000 |
XLON |
00327566992TRLO0 |
|
31-Mar-2026 |
12:11:36 |
380 |
288.2000 |
BATE |
00327567242TRLO0 |
|
31-Mar-2026 |
12:11:36 |
800 |
288.2000 |
XLON |
00327567243TRLO0 |
|
31-Mar-2026 |
12:12:35 |
349 |
288.0000 |
XLON |
00327567483TRLO0 |
|
31-Mar-2026 |
12:12:35 |
88 |
288.0000 |
XLON |
00327567484TRLO0 |
|
31-Mar-2026 |
12:19:11 |
370 |
288.6000 |
XLON |
00327568781TRLO0 |
|
31-Mar-2026 |
12:27:44 |
416 |
289.0000 |
XLON |
00327570488TRLO0 |
|
31-Mar-2026 |
12:27:44 |
372 |
289.0000 |
XLON |
00327570489TRLO0 |
|
31-Mar-2026 |
12:28:49 |
1,138 |
288.8000 |
XLON |
00327570625TRLO0 |
|
31-Mar-2026 |
12:28:50 |
598 |
288.6000 |
XLON |
00327570635TRLO0 |
|
31-Mar-2026 |
12:36:11 |
372 |
288.6000 |
XLON |
00327572132TRLO0 |
|
31-Mar-2026 |
12:36:51 |
558 |
288.4000 |
XLON |
00327572297TRLO0 |
|
31-Mar-2026 |
12:41:47 |
368 |
288.4000 |
XLON |
00327573006TRLO0 |
|
31-Mar-2026 |
12:41:47 |
379 |
288.4000 |
XLON |
00327573007TRLO0 |
|
31-Mar-2026 |
12:50:39 |
521 |
288.2000 |
XLON |
00327574621TRLO0 |
|
31-Mar-2026 |
12:50:39 |
389 |
288.2000 |
XLON |
00327574622TRLO0 |
|
31-Mar-2026 |
12:50:39 |
386 |
288.2000 |
XLON |
00327574623TRLO0 |
|
31-Mar-2026 |
12:50:39 |
381 |
288.2000 |
XLON |
00327574624TRLO0 |
|
31-Mar-2026 |
12:51:13 |
386 |
288.4000 |
XLON |
00327574793TRLO0 |
|
31-Mar-2026 |
12:52:37 |
428 |
288.2000 |
XLON |
00327575033TRLO0 |
|
31-Mar-2026 |
13:05:35 |
444 |
288.0000 |
XLON |
00327577471TRLO0 |
|
31-Mar-2026 |
13:05:35 |
390 |
288.0000 |
XLON |
00327577472TRLO0 |
|
31-Mar-2026 |
13:05:35 |
375 |
288.0000 |
XLON |
00327577473TRLO0 |
|
31-Mar-2026 |
13:05:35 |
407 |
288.0000 |
XLON |
00327577474TRLO0 |
|
31-Mar-2026 |
13:05:35 |
374 |
288.0000 |
XLON |
00327577475TRLO0 |
|
31-Mar-2026 |
13:10:29 |
392 |
288.2000 |
XLON |
00327578598TRLO0 |
|
31-Mar-2026 |
13:10:45 |
919 |
288.2000 |
CHIX |
00327578706TRLO0 |
|
31-Mar-2026 |
13:10:45 |
880 |
288.2000 |
XLON |
00327578707TRLO0 |
|
31-Mar-2026 |
13:11:10 |
156 |
288.0000 |
XLON |
00327578798TRLO0 |
|
31-Mar-2026 |
13:11:19 |
114 |
288.0000 |
XLON |
00327578824TRLO0 |
|
31-Mar-2026 |
13:11:19 |
108 |
288.0000 |
XLON |
00327578825TRLO0 |
|
31-Mar-2026 |
13:11:19 |
378 |
288.0000 |
XLON |
00327578827TRLO0 |
|
31-Mar-2026 |
13:11:19 |
384 |
288.0000 |
CHIX |
00327578828TRLO0 |
|
31-Mar-2026 |
13:11:19 |
1,264 |
288.0000 |
XLON |
00327578830TRLO0 |
|
31-Mar-2026 |
13:11:19 |
384 |
288.0000 |
TRQX |
00327578831TRLO0 |
|
31-Mar-2026 |
13:11:42 |
545 |
287.8000 |
AQXE |
00327578922TRLO0 |
|
31-Mar-2026 |
13:11:42 |
424 |
287.8000 |
XLON |
00327578923TRLO0 |
|
31-Mar-2026 |
13:14:50 |
382 |
287.4000 |
XLON |
00327579711TRLO0 |
|
31-Mar-2026 |
13:15:02 |
438 |
287.2000 |
XLON |
00327579785TRLO0 |
|
31-Mar-2026 |
13:16:27 |
381 |
287.2000 |
XLON |
00327580071TRLO0 |
|
31-Mar-2026 |
13:30:19 |
377 |
287.6000 |
XLON |
00327582930TRLO0 |
|
31-Mar-2026 |
13:37:21 |
383 |
287.4000 |
BATE |
00327584272TRLO0 |
|
31-Mar-2026 |
13:37:21 |
721 |
287.4000 |
XLON |
00327584273TRLO0 |
|
31-Mar-2026 |
13:37:21 |
398 |
287.4000 |
XLON |
00327584274TRLO0 |
|
31-Mar-2026 |
13:37:21 |
411 |
287.4000 |
XLON |
00327584275TRLO0 |
|
31-Mar-2026 |
13:37:21 |
793 |
287.4000 |
XLON |
00327584276TRLO0 |
|
31-Mar-2026 |
13:37:21 |
412 |
287.4000 |
XLON |
00327584277TRLO0 |
|
31-Mar-2026 |
13:38:49 |
608 |
287.4000 |
XLON |
00327584585TRLO0 |
|
31-Mar-2026 |
13:40:02 |
197 |
287.4000 |
XLON |
00327584743TRLO0 |
|
31-Mar-2026 |
13:40:37 |
218 |
287.4000 |
XLON |
00327584798TRLO0 |
|
31-Mar-2026 |
13:40:37 |
118 |
287.4000 |
XLON |
00327584799TRLO0 |
|
31-Mar-2026 |
13:40:37 |
273 |
287.4000 |
XLON |
00327584800TRLO0 |
|
31-Mar-2026 |
13:47:45 |
528 |
287.4000 |
XLON |
00327586246TRLO0 |
|
31-Mar-2026 |
13:47:45 |
414 |
287.4000 |
XLON |
00327586247TRLO0 |
|
31-Mar-2026 |
13:47:45 |
407 |
287.4000 |
XLON |
00327586248TRLO0 |
|
31-Mar-2026 |
13:47:45 |
385 |
287.4000 |
XLON |
00327586249TRLO0 |
|
31-Mar-2026 |
13:47:45 |
403 |
287.4000 |
XLON |
00327586250TRLO0 |
|
31-Mar-2026 |
13:47:45 |
420 |
287.4000 |
CHIX |
00327586251TRLO0 |
|
31-Mar-2026 |
13:56:11 |
373 |
287.4000 |
AQXE |
00327588731TRLO0 |
|
31-Mar-2026 |
13:56:11 |
395 |
287.4000 |
XLON |
00327588732TRLO0 |
|
31-Mar-2026 |
13:56:11 |
406 |
287.4000 |
XLON |
00327588733TRLO0 |
|
31-Mar-2026 |
13:56:11 |
380 |
287.4000 |
XLON |
00327588734TRLO0 |
|
31-Mar-2026 |
13:56:11 |
422 |
287.4000 |
XLON |
00327588735TRLO0 |
|
31-Mar-2026 |
13:56:11 |
825 |
287.4000 |
XLON |
00327588736TRLO0 |
|
31-Mar-2026 |
13:56:13 |
608 |
287.2000 |
XLON |
00327588745TRLO0 |
|
31-Mar-2026 |
13:57:35 |
425 |
287.0000 |
XLON |
00327589053TRLO0 |
|
31-Mar-2026 |
13:58:46 |
418 |
287.0000 |
XLON |
00327589395TRLO0 |
|
31-Mar-2026 |
14:03:12 |
622 |
286.8000 |
XLON |
00327590525TRLO0 |
|
31-Mar-2026 |
14:03:12 |
413 |
286.8000 |
XLON |
00327590526TRLO0 |
|
31-Mar-2026 |
14:03:12 |
386 |
286.8000 |
XLON |
00327590527TRLO0 |
|
31-Mar-2026 |
14:03:12 |
408 |
286.8000 |
XLON |
00327590528TRLO0 |
|
31-Mar-2026 |
14:03:56 |
372 |
286.8000 |
XLON |
00327590695TRLO0 |
|
31-Mar-2026 |
14:03:58 |
411 |
286.8000 |
XLON |
00327590711TRLO0 |
|
31-Mar-2026 |
14:04:31 |
96 |
286.6000 |
XLON |
00327590919TRLO0 |
|
31-Mar-2026 |
14:04:31 |
284 |
286.6000 |
XLON |
00327590920TRLO0 |
|
31-Mar-2026 |
14:11:19 |
397 |
287.2000 |
XLON |
00327592698TRLO0 |
|
31-Mar-2026 |
14:11:27 |
835 |
287.2000 |
XLON |
00327592764TRLO0 |
|
31-Mar-2026 |
14:12:11 |
405 |
287.0000 |
XLON |
00327592933TRLO0 |
|
31-Mar-2026 |
14:12:11 |
412 |
287.0000 |
XLON |
00327592934TRLO0 |
|
31-Mar-2026 |
14:12:11 |
937 |
287.0000 |
XLON |
00327592935TRLO0 |
|
31-Mar-2026 |
14:12:44 |
387 |
286.8000 |
CHIX |
00327593141TRLO0 |
|
31-Mar-2026 |
14:12:44 |
370 |
286.8000 |
XLON |
00327593142TRLO0 |
|
31-Mar-2026 |
14:12:44 |
449 |
286.8000 |
XLON |
00327593143TRLO0 |
|
31-Mar-2026 |
14:12:44 |
387 |
286.8000 |
TRQX |
00327593144TRLO0 |
|
31-Mar-2026 |
14:23:03 |
270 |
287.0000 |
BATE |
00327595413TRLO0 |
|
31-Mar-2026 |
14:30:31 |
98 |
287.0000 |
BATE |
00327597745TRLO0 |
|
31-Mar-2026 |
14:30:31 |
383 |
287.0000 |
XLON |
00327597746TRLO0 |
|
31-Mar-2026 |
14:30:31 |
404 |
287.0000 |
XLON |
00327597748TRLO0 |
|
31-Mar-2026 |
14:30:31 |
419 |
287.0000 |
XLON |
00327597749TRLO0 |
|
31-Mar-2026 |
14:30:31 |
396 |
287.0000 |
XLON |
00327597750TRLO0 |
|
31-Mar-2026 |
14:30:31 |
828 |
287.0000 |
XLON |
00327597751TRLO0 |
|
31-Mar-2026 |
14:30:50 |
26 |
286.8000 |
CHIX |
00327597870TRLO0 |
|
31-Mar-2026 |
14:32:11 |
2,091 |
286.8000 |
CHIX |
00327598451TRLO0 |
|
31-Mar-2026 |
14:32:11 |
3,825 |
286.8000 |
XLON |
00327598452TRLO0 |
|
31-Mar-2026 |
14:32:11 |
471 |
286.8000 |
XLON |
00327598453TRLO0 |
|
31-Mar-2026 |
14:32:11 |
471 |
286.8000 |
XLON |
00327598454TRLO0 |
|
31-Mar-2026 |
14:32:11 |
434 |
286.8000 |
XLON |
00327598455TRLO0 |
|
31-Mar-2026 |
14:32:11 |
399 |
286.8000 |
XLON |
00327598456TRLO0 |
|
31-Mar-2026 |
14:32:16 |
838 |
286.6000 |
XLON |
00327598510TRLO0 |
|
31-Mar-2026 |
14:32:45 |
974 |
286.6000 |
XLON |
00327598936TRLO0 |
|
31-Mar-2026 |
14:32:45 |
398 |
286.6000 |
XLON |
00327598937TRLO0 |
|
31-Mar-2026 |
14:32:45 |
471 |
286.6000 |
XLON |
00327598938TRLO0 |
|
31-Mar-2026 |
14:36:16 |
1,676 |
286.8000 |
XLON |
00327600837TRLO0 |
|
31-Mar-2026 |
14:43:51 |
379 |
286.8000 |
AQXE |
00327603736TRLO0 |
|
31-Mar-2026 |
14:43:51 |
512 |
286.8000 |
AQXE |
00327603737TRLO0 |
|
31-Mar-2026 |
14:43:51 |
831 |
286.8000 |
XLON |
00327603738TRLO0 |
|
31-Mar-2026 |
14:43:51 |
840 |
286.8000 |
XLON |
00327603739TRLO0 |
|
31-Mar-2026 |
14:43:51 |
1,505 |
286.8000 |
XLON |
00327603740TRLO0 |
|
31-Mar-2026 |
14:43:51 |
1,272 |
286.8000 |
XLON |
00327603741TRLO0 |
|
31-Mar-2026 |
14:43:51 |
895 |
286.8000 |
XLON |
00327603742TRLO0 |
|
31-Mar-2026 |
14:53:02 |
928 |
287.0000 |
XLON |
00327608280TRLO0 |
|
31-Mar-2026 |
14:54:07 |
1,185 |
287.2000 |
CHIX |
00327608842TRLO0 |
|
31-Mar-2026 |
14:54:07 |
2,444 |
287.2000 |
XLON |
00327608843TRLO0 |
|
31-Mar-2026 |
14:54:07 |
1,901 |
287.2000 |
XLON |
00327608844TRLO0 |
|
31-Mar-2026 |
14:54:07 |
1,252 |
287.2000 |
TRQX |
00327608845TRLO0 |
|
31-Mar-2026 |
14:55:45 |
402 |
287.0000 |
AQXE |
00327609675TRLO0 |
|
31-Mar-2026 |
14:55:45 |
1,254 |
287.0000 |
AQXE |
00327609676TRLO0 |
|
31-Mar-2026 |
14:55:45 |
402 |
287.0000 |
CHIX |
00327609677TRLO0 |
|
31-Mar-2026 |
14:55:45 |
93 |
287.0000 |
XLON |
00327609678TRLO0 |
|
31-Mar-2026 |
14:55:45 |
402 |
287.0000 |
BATE |
00327609679TRLO0 |
|
31-Mar-2026 |
14:55:45 |
712 |
287.0000 |
XLON |
00327609680TRLO0 |
|
31-Mar-2026 |
14:55:45 |
418 |
287.0000 |
BATE |
00327609681TRLO0 |
|
31-Mar-2026 |
14:55:45 |
95 |
287.0000 |
XLON |
00327609682TRLO0 |
|
31-Mar-2026 |
14:55:45 |
402 |
287.0000 |
XLON |
00327609683TRLO0 |
|
31-Mar-2026 |
14:55:45 |
471 |
287.0000 |
CHIX |
00327609684TRLO0 |
|
31-Mar-2026 |
14:55:45 |
4,180 |
287.0000 |
XLON |
00327609685TRLO0 |
|
31-Mar-2026 |
14:55:45 |
512 |
287.0000 |
CHIX |
00327609686TRLO0 |
|
31-Mar-2026 |
14:55:45 |
397 |
287.0000 |
XLON |
00327609687TRLO0 |
|
31-Mar-2026 |
14:55:45 |
402 |
287.0000 |
TRQX |
00327609688TRLO0 |
|
31-Mar-2026 |
14:55:45 |
402 |
287.0000 |
TRQX |
00327609689TRLO0 |
|
31-Mar-2026 |
14:55:45 |
418 |
287.0000 |
TRQX |
00327609690TRLO0 |
|
31-Mar-2026 |
15:00:11 |
992 |
286.4000 |
XLON |
00327611839TRLO0 |
|
31-Mar-2026 |
15:03:15 |
397 |
286.4000 |
XLON |
00327613212TRLO0 |
|
31-Mar-2026 |
15:03:15 |
379 |
286.4000 |
XLON |
00327613213TRLO0 |
|
31-Mar-2026 |
15:03:15 |
429 |
286.4000 |
XLON |
00327613214TRLO0 |
|
31-Mar-2026 |
15:03:15 |
413 |
286.4000 |
XLON |
00327613215TRLO0 |
|
31-Mar-2026 |
15:03:15 |
399 |
286.4000 |
XLON |
00327613216TRLO0 |
|
31-Mar-2026 |
15:04:04 |
421 |
286.4000 |
CHIX |
00327613610TRLO0 |
|
31-Mar-2026 |
15:04:04 |
421 |
286.4000 |
BATE |
00327613611TRLO0 |
|
31-Mar-2026 |
15:04:16 |
421 |
286.4000 |
CHIX |
00327613680TRLO0 |
|
31-Mar-2026 |
15:04:16 |
547 |
286.4000 |
BATE |
00327613681TRLO0 |
|
31-Mar-2026 |
15:04:16 |
842 |
286.4000 |
AQXE |
00327613682TRLO0 |
|
31-Mar-2026 |
15:04:16 |
2,947 |
286.4000 |
XLON |
00327613683TRLO0 |
|
31-Mar-2026 |
15:04:16 |
421 |
286.4000 |
TRQX |
00327613684TRLO0 |
|
31-Mar-2026 |
15:04:16 |
406 |
286.4000 |
XLON |
00327613685TRLO0 |
|
31-Mar-2026 |
15:04:16 |
370 |
286.4000 |
XLON |
00327613686TRLO0 |
|
31-Mar-2026 |
15:05:42 |
37 |
286.2000 |
XLON |
00327614336TRLO0 |
|
31-Mar-2026 |
15:05:42 |
51 |
286.2000 |
BATE |
00327614337TRLO0 |
|
31-Mar-2026 |
15:05:42 |
419 |
286.2000 |
AQXE |
00327614338TRLO0 |
|
31-Mar-2026 |
15:05:42 |
787 |
286.2000 |
BATE |
00327614339TRLO0 |
|
31-Mar-2026 |
15:05:42 |
419 |
286.2000 |
CHIX |
00327614340TRLO0 |
|
31-Mar-2026 |
15:05:42 |
3,734 |
286.2000 |
XLON |
00327614341TRLO0 |
|
31-Mar-2026 |
15:05:42 |
754 |
286.2000 |
TRQX |
00327614342TRLO0 |
|
31-Mar-2026 |
15:06:18 |
386 |
286.0000 |
XLON |
00327614568TRLO0 |
|
31-Mar-2026 |
15:06:24 |
408 |
286.0000 |
XLON |
00327614615TRLO0 |
|
31-Mar-2026 |
15:06:27 |
415 |
286.0000 |
XLON |
00327614631TRLO0 |
|
31-Mar-2026 |
15:08:12 |
413 |
285.6000 |
XLON |
00327615861TRLO0 |
|
31-Mar-2026 |
15:09:30 |
11 |
285.6000 |
XLON |
00327616701TRLO0 |
|
31-Mar-2026 |
15:21:14 |
375 |
286.2000 |
AQXE |
00327621113TRLO0 |
|
31-Mar-2026 |
15:21:14 |
437 |
286.2000 |
BATE |
00327621114TRLO0 |
|
31-Mar-2026 |
15:21:14 |
437 |
286.2000 |
AQXE |
00327621115TRLO0 |
|
31-Mar-2026 |
15:21:14 |
437 |
286.2000 |
CHIX |
00327621116TRLO0 |
|
31-Mar-2026 |
15:21:14 |
401 |
286.2000 |
XLON |
00327621117TRLO0 |
|
31-Mar-2026 |
15:21:14 |
437 |
286.2000 |
TRQX |
00327621118TRLO0 |
|
31-Mar-2026 |
15:21:14 |
372 |
286.2000 |
XLON |
00327621119TRLO0 |
|
31-Mar-2026 |
15:21:14 |
443 |
286.2000 |
XLON |
00327621120TRLO0 |
|
31-Mar-2026 |
15:21:14 |
780 |
286.2000 |
XLON |
00327621121TRLO0 |
|
31-Mar-2026 |
15:21:14 |
2,331 |
286.2000 |
XLON |
00327621122TRLO0 |
|
31-Mar-2026 |
15:25:52 |
400 |
286.2000 |
AQXE |
00327623789TRLO0 |
|
31-Mar-2026 |
15:25:52 |
404 |
286.2000 |
AQXE |
00327623790TRLO0 |
|
31-Mar-2026 |
15:25:52 |
960 |
286.2000 |
XLON |
00327623791TRLO0 |
|
31-Mar-2026 |
15:25:52 |
450 |
286.2000 |
XLON |
00327623792TRLO0 |
|
31-Mar-2026 |
15:25:52 |
814 |
286.2000 |
XLON |
00327623793TRLO0 |
|
31-Mar-2026 |
15:25:52 |
767 |
286.2000 |
XLON |
00327623794TRLO0 |
|
31-Mar-2026 |
15:30:15 |
382 |
286.4000 |
TRQX |
00327625249TRLO0 |
|
31-Mar-2026 |
15:30:15 |
1,251 |
286.4000 |
XLON |
00327625250TRLO0 |
|
31-Mar-2026 |
15:30:15 |
413 |
286.4000 |
XLON |
00327625251TRLO0 |
|
31-Mar-2026 |
15:31:04 |
420 |
286.4000 |
BATE |
00327625546TRLO0 |
|
31-Mar-2026 |
15:31:04 |
407 |
286.4000 |
XLON |
00327625547TRLO0 |
|
31-Mar-2026 |
15:31:04 |
382 |
286.4000 |
XLON |
00327625548TRLO0 |
|
31-Mar-2026 |
15:31:04 |
711 |
286.4000 |
XLON |
00327625549TRLO0 |
|
31-Mar-2026 |
15:31:04 |
70 |
286.4000 |
XLON |
00327625550TRLO0 |
|
31-Mar-2026 |
15:31:04 |
420 |
286.4000 |
XLON |
00327625551TRLO0 |
|
31-Mar-2026 |
15:32:21 |
585 |
286.2000 |
XLON |
00327626072TRLO0 |
|
31-Mar-2026 |
15:32:21 |
401 |
286.2000 |
BATE |
00327626073TRLO0 |
|
31-Mar-2026 |
15:32:21 |
217 |
286.2000 |
XLON |
00327626074TRLO0 |
|
31-Mar-2026 |
15:32:21 |
387 |
286.2000 |
XLON |
00327626075TRLO0 |
|
31-Mar-2026 |
15:32:21 |
430 |
286.2000 |
XLON |
00327626076TRLO0 |
|
31-Mar-2026 |
15:32:33 |
66 |
286.2000 |
BATE |
00327626162TRLO0 |
|
31-Mar-2026 |
15:32:33 |
388 |
286.2000 |
XLON |
00327626163TRLO0 |
|
31-Mar-2026 |
15:40:58 |
584 |
286.0000 |
XLON |
00327629032TRLO0 |
|
31-Mar-2026 |
15:40:58 |
391 |
286.0000 |
XLON |
00327629033TRLO0 |
|
31-Mar-2026 |
15:40:58 |
90 |
286.0000 |
XLON |
00327629034TRLO0 |
|
31-Mar-2026 |
15:40:58 |
283 |
286.0000 |
XLON |
00327629035TRLO0 |
|
31-Mar-2026 |
15:40:58 |
387 |
286.0000 |
XLON |
00327629036TRLO0 |
|
31-Mar-2026 |
15:40:58 |
373 |
286.0000 |
XLON |
00327629037TRLO0 |
|
31-Mar-2026 |
15:41:00 |
862 |
285.6000 |
XLON |
00327629050TRLO0 |
|
31-Mar-2026 |
15:42:17 |
1,839 |
285.6000 |
TRQX |
00327629488TRLO0 |
|
31-Mar-2026 |
15:42:17 |
2,594 |
285.6000 |
XLON |
00327629489TRLO0 |
|
31-Mar-2026 |
15:42:17 |
399 |
285.6000 |
XLON |
00327629490TRLO0 |
|
31-Mar-2026 |
15:42:17 |
414 |
285.6000 |
XLON |
00327629491TRLO0 |
|
31-Mar-2026 |
15:42:19 |
790 |
285.4000 |
XLON |
00327629507TRLO0 |
|
31-Mar-2026 |
15:42:19 |
412 |
285.4000 |
XLON |
00327629508TRLO0 |
|
31-Mar-2026 |
15:47:31 |
1,972 |
285.4000 |
TRQX |
00327631214TRLO0 |
|
31-Mar-2026 |
15:47:31 |
2,358 |
285.4000 |
XLON |
00327631215TRLO0 |
|
31-Mar-2026 |
15:48:05 |
17 |
285.2000 |
BATE |
00327631435TRLO0 |
|
31-Mar-2026 |
15:48:22 |
412 |
285.2000 |
AQXE |
00327631544TRLO0 |
|
31-Mar-2026 |
15:48:22 |
395 |
285.2000 |
BATE |
00327631545TRLO0 |
|
31-Mar-2026 |
15:48:22 |
668 |
285.2000 |
CHIX |
00327631546TRLO0 |
|
31-Mar-2026 |
15:48:22 |
1,648 |
285.2000 |
XLON |
00327631547TRLO0 |
|
31-Mar-2026 |
15:48:22 |
412 |
285.2000 |
TRQX |
00327631548TRLO0 |
|
31-Mar-2026 |
15:49:20 |
420 |
285.0000 |
XLON |
00327631866TRLO0 |
|
31-Mar-2026 |
15:49:23 |
403 |
284.8000 |
XLON |
00327631921TRLO0 |
|
31-Mar-2026 |
15:50:57 |
413 |
285.0000 |
XLON |
00327632563TRLO0 |
|
31-Mar-2026 |
15:51:53 |
373 |
284.8000 |
XLON |
00327633104TRLO0 |
|
31-Mar-2026 |
15:56:12 |
434 |
284.6000 |
XLON |
00327634936TRLO0 |
|
31-Mar-2026 |
15:56:12 |
262 |
284.6000 |
XLON |
00327634937TRLO0 |
|
31-Mar-2026 |
15:56:14 |
146 |
284.6000 |
XLON |
00327634951TRLO0 |
|
31-Mar-2026 |
15:56:14 |
252 |
284.6000 |
XLON |
00327634952TRLO0 |
|
31-Mar-2026 |
15:56:51 |
188 |
284.6000 |
XLON |
00327635200TRLO0 |
|
31-Mar-2026 |
15:56:51 |
392 |
284.6000 |
XLON |
00327635201TRLO0 |
|
31-Mar-2026 |
15:56:51 |
23 |
284.6000 |
XLON |
00327635202TRLO0 |
|
31-Mar-2026 |
15:56:51 |
385 |
284.6000 |
XLON |
00327635203TRLO0 |
|
31-Mar-2026 |
15:58:49 |
463 |
284.4000 |
CHIX |
00327635978TRLO0 |
|
31-Mar-2026 |
15:58:49 |
196 |
284.4000 |
XLON |
00327635979TRLO0 |
|
31-Mar-2026 |
15:58:52 |
616 |
284.4000 |
XLON |
00327636000TRLO0 |
|
31-Mar-2026 |
15:58:52 |
421 |
284.4000 |
XLON |
00327636001TRLO0 |
|
31-Mar-2026 |
16:03:32 |
410 |
284.6000 |
AQXE |
00327638956TRLO0 |
|
31-Mar-2026 |
16:03:32 |
400 |
284.6000 |
AQXE |
00327638957TRLO0 |
|
31-Mar-2026 |
16:03:32 |
1,478 |
284.6000 |
XLON |
00327638958TRLO0 |
|
31-Mar-2026 |
16:03:32 |
782 |
284.6000 |
XLON |
00327638959TRLO0 |
|
31-Mar-2026 |
16:03:32 |
453 |
284.6000 |
XLON |
00327638960TRLO0 |
|
31-Mar-2026 |
16:03:32 |
467 |
284.6000 |
XLON |
00327638961TRLO0 |
|
31-Mar-2026 |
16:03:32 |
352 |
284.6000 |
XLON |
00327638962TRLO0 |
|
31-Mar-2026 |
16:03:32 |
157 |
284.6000 |
XLON |
00327638963TRLO0 |
|
31-Mar-2026 |
16:03:32 |
248 |
284.6000 |
XLON |
00327638964TRLO0 |
|
31-Mar-2026 |
16:04:02 |
221 |
284.6000 |
XLON |
00327639190TRLO0 |
|
31-Mar-2026 |
16:11:05 |
1,281 |
285.2000 |
CHIX |
00327642684TRLO0 |
|
31-Mar-2026 |
16:12:03 |
123 |
285.2000 |
CHIX |
00327642990TRLO0 |
|
31-Mar-2026 |
16:12:17 |
909 |
285.2000 |
CHIX |
00327643075TRLO0 |
|
31-Mar-2026 |
16:14:05 |
1,281 |
285.2000 |
XLON |
00327644234TRLO0 |
|
31-Mar-2026 |
16:15:28 |
809 |
285.6000 |
XLON |
00327644984TRLO0 |
|
31-Mar-2026 |
16:16:15 |
411 |
285.4000 |
AQXE |
00327645378TRLO0 |
|
31-Mar-2026 |
16:16:15 |
400 |
285.4000 |
AQXE |
00327645379TRLO0 |
|
31-Mar-2026 |
16:17:34 |
39 |
285.4000 |
AQXE |
00327645955TRLO0 |
|
31-Mar-2026 |
16:17:34 |
396 |
285.4000 |
AQXE |
00327645956TRLO0 |
|
31-Mar-2026 |
16:17:34 |
181 |
285.4000 |
AQXE |
00327645957TRLO0 |
|
31-Mar-2026 |
16:18:21 |
304 |
285.4000 |
AQXE |
00327646404TRLO0 |
|
31-Mar-2026 |
16:18:21 |
373 |
285.4000 |
AQXE |
00327646405TRLO0 |
|
31-Mar-2026 |
16:18:21 |
197 |
285.4000 |
AQXE |
00327646406TRLO0 |
|
31-Mar-2026 |
16:19:09 |
373 |
285.4000 |
AQXE |
00327646758TRLO0 |
|
31-Mar-2026 |
16:19:09 |
532 |
285.4000 |
AQXE |
00327646759TRLO0 |
|
31-Mar-2026 |
16:19:13 |
147 |
285.4000 |
AQXE |
00327646805TRLO0 |
|
31-Mar-2026 |
16:19:26 |
41 |
285.4000 |
BATE |
00327646906TRLO0 |
|
31-Mar-2026 |
16:20:11 |
822 |
285.4000 |
AQXE |
00327647285TRLO0 |
|
31-Mar-2026 |
16:20:11 |
131 |
285.4000 |
AQXE |
00327647286TRLO0 |
|
31-Mar-2026 |
16:20:14 |
370 |
285.4000 |
BATE |
00327647350TRLO0 |
|
31-Mar-2026 |
16:20:14 |
373 |
285.4000 |
BATE |
00327647351TRLO0 |
|
31-Mar-2026 |
16:20:14 |
411 |
285.4000 |
CHIX |
00327647352TRLO0 |
|
31-Mar-2026 |
16:20:14 |
373 |
285.4000 |
CHIX |
00327647353TRLO0 |
|
31-Mar-2026 |
16:20:14 |
411 |
285.4000 |
TRQX |
00327647354TRLO0 |
|
31-Mar-2026 |
16:20:14 |
373 |
285.4000 |
TRQX |
00327647355TRLO0 |
|
31-Mar-2026 |
16:20:14 |
822 |
285.4000 |
XLON |
00327647356TRLO0 |
|
31-Mar-2026 |
16:20:14 |
423 |
285.4000 |
XLON |
00327647357TRLO0 |
|
31-Mar-2026 |
16:20:14 |
1,119 |
285.4000 |
XLON |
00327647358TRLO0 |
|
31-Mar-2026 |
16:20:26 |
439 |
285.4000 |
AQXE |
00327647495TRLO0 |
|
31-Mar-2026 |
16:20:26 |
792 |
285.4000 |
AQXE |
00327647496TRLO0 |
|
31-Mar-2026 |
16:20:26 |
1,290 |
285.4000 |
AQXE |
00327647497TRLO0 |
|
31-Mar-2026 |
16:20:32 |
82 |
285.4000 |
AQXE |
00327647547TRLO0 |
|
31-Mar-2026 |
16:20:32 |
178 |
285.4000 |
CHIX |
00327647548TRLO0 |
|
31-Mar-2026 |
16:20:39 |
338 |
285.4000 |
AQXE |
00327647629TRLO0 |
|
31-Mar-2026 |
16:20:52 |
1,378 |
285.4000 |
AQXE |
00327647755TRLO0 |
|
31-Mar-2026 |
16:20:52 |
28 |
285.4000 |
CHIX |
00327647756TRLO0 |
|
31-Mar-2026 |
16:21:00 |
918 |
285.4000 |
AQXE |
00327647837TRLO0 |
|
31-Mar-2026 |
16:21:01 |
369 |
285.4000 |
AQXE |
00327647839TRLO0 |
|
31-Mar-2026 |
16:21:01 |
652 |
285.4000 |
CHIX |
00327647840TRLO0 |
|
31-Mar-2026 |
16:21:01 |
42 |
285.4000 |
XLON |
00327647841TRLO0 |
|
31-Mar-2026 |
16:21:01 |
369 |
285.4000 |
XLON |
00327647842TRLO0 |
|
31-Mar-2026 |
16:21:01 |
420 |
285.4000 |
XLON |
00327647843TRLO0 |
|
31-Mar-2026 |
16:21:01 |
468 |
285.4000 |
XLON |
00327647844TRLO0 |
|
31-Mar-2026 |
16:21:01 |
411 |
285.4000 |
XLON |
00327647845TRLO0 |
|
31-Mar-2026 |
16:21:01 |
411 |
285.4000 |
TRQX |
00327647846TRLO0 |
|
31-Mar-2026 |
16:21:40 |
380 |
285.2000 |
XLON |
00327648144TRLO0 |
|
31-Mar-2026 |
16:21:40 |
392 |
285.2000 |
XLON |
00327648145TRLO0 |
|
31-Mar-2026 |
16:21:40 |
149 |
285.2000 |
XLON |
00327648146TRLO0 |
|
31-Mar-2026 |
16:21:47 |
263 |
285.2000 |
XLON |
00327648165TRLO0 |
|
31-Mar-2026 |
16:22:16 |
684 |
285.0000 |
BATE |
00327648408TRLO0 |
|
31-Mar-2026 |
16:23:21 |
1 |
285.0000 |
AQXE |
00327649061TRLO0 |
|
31-Mar-2026 |
16:25:49 |
369 |
285.6000 |
CHIX |
00327650875TRLO0 |
|
31-Mar-2026 |
16:26:17 |
910 |
285.6000 |
CHIX |
00327651190TRLO0 |
|
31-Mar-2026 |
16:26:28 |
532 |
285.6000 |
XLON |
00327651350TRLO0 |
|
31-Mar-2026 |
16:26:38 |
1,803 |
285.4000 |
XLON |
00327651569TRLO0 |
|
31-Mar-2026 |
16:26:45 |
1,587 |
285.4000 |
TRQX |
00327651676TRLO0 |
|
31-Mar-2026 |
16:26:45 |
1,842 |
285.4000 |
XLON |
00327651678TRLO0 |
|
31-Mar-2026 |
16:26:45 |
685 |
285.4000 |
XLON |
00327651679TRLO0 |
|
31-Mar-2026 |
16:26:46 |
182 |
285.4000 |
TRQX |
00327651687TRLO0 |
|
31-Mar-2026 |
16:27:19 |
1,054 |
285.2000 |
AQXE |
00327652184TRLO0 |
|
31-Mar-2026 |
16:27:24 |
2,849 |
285.4000 |
XLON |
00327652250TRLO0 |
|
31-Mar-2026 |
16:27:24 |
601 |
285.4000 |
CHIX |
00327652251TRLO0 |
|
31-Mar-2026 |
16:27:24 |
407 |
285.4000 |
BATE |
00327652252TRLO0 |
|
31-Mar-2026 |
16:27:30 |
407 |
285.4000 |
BATE |
00327652329TRLO0 |
|
31-Mar-2026 |
16:27:30 |
2 |
285.4000 |
CHIX |
00327652330TRLO0 |
|
31-Mar-2026 |
16:27:30 |
405 |
285.4000 |
CHIX |
00327652331TRLO0 |
|
31-Mar-2026 |
16:27:30 |
790 |
285.2000 |
XLON |
00327652332TRLO0 |
|
31-Mar-2026 |
16:27:30 |
265 |
285.2000 |
CHIX |
00327652333TRLO0 |