t
Between 02 November 2026 and 06 November 2026, Serco Group plc purchased a total of 1,234,083 of its ordinary shares of 2 pence each through RBC Europe Limited under its share buyback programme. The daily weighted average prices paid per share ranged from 279.0013 pence to 292.3343 pence. Following these transactions, the company has 956,638,164 ordinary shares in issue (excluding 46,107,850 shares held in treasury), bringing total voting rights to 956,638,164.
| Date | 6 Nov 2026 |
| Time | 18:03:08 |
| Category | Capital structure |
| ID | 2343C |
06 November 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 11 August 2026, it has purchased the following number of its ordinary shares of 2 pence each (“Ordinary Shares”) through RBC Europe Limited.
|
|
|
|
|
|
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
02-Nov-2026 |
247,581 |
291.6106 |
288.2000 |
292.8000 |
|
03-Nov-2026 |
229,222 |
292.3343 |
291.2000 |
294.0000 |
|
04-Nov-2026 |
257,833 |
285.2076 |
282.2000 |
287.4000 |
|
05-Nov-2026 |
243,105 |
286.1519 |
283.4000 |
288.0000 |
|
06-Nov-2026 |
256,342 |
279.0013 |
275.6000 |
281.8000 |
Following the above transactions, the Company will have 956,638,164 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 46,107,850.
The total number of voting rights in the Company, excluding treasury shares as at 06 November 2026 is 956,638,164. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 11 August 2026, the Company has purchased a total of 17,657,385 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
|
|
|
|
Platform |
Daily total volume (shares) |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
- |
- |
|
BATE |
32,212 |
288.1286 |
|
CHIX |
1,148,673 |
285.8237 |
|
TRQX |
15,502 |
288.2207 |
|
XLON |
37,696 |
287.0560 |
Individual transactions:
|
|
|
|
|
|
|
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
02-Nov-2026 |
08:00:14 |
534 |
288.4000 |
CHIX |
00351146461TRLO0 |
|
02-Nov-2026 |
08:00:20 |
533 |
288.2000 |
CHIX |
00351146580TRLO0 |
|
02-Nov-2026 |
08:02:54 |
535 |
288.8000 |
CHIX |
00351147098TRLO0 |
|
02-Nov-2026 |
08:02:54 |
884 |
288.6000 |
CHIX |
00351147099TRLO0 |
|
02-Nov-2026 |
08:02:54 |
923 |
288.6000 |
CHIX |
00351147100TRLO0 |
|
02-Nov-2026 |
08:15:27 |
300 |
289.2000 |
CHIX |
00351149052TRLO0 |
|
02-Nov-2026 |
08:15:45 |
700 |
289.2000 |
CHIX |
00351149069TRLO0 |
|
02-Nov-2026 |
08:16:54 |
31 |
289.2000 |
CHIX |
00351149146TRLO0 |
|
02-Nov-2026 |
08:16:54 |
1,031 |
289.2000 |
CHIX |
00351149147TRLO0 |
|
02-Nov-2026 |
08:19:35 |
798 |
289.0000 |
CHIX |
00351149455TRLO0 |
|
02-Nov-2026 |
08:31:17 |
100 |
290.6000 |
CHIX |
00351150710TRLO0 |
|
02-Nov-2026 |
08:42:56 |
1,489 |
291.2000 |
CHIX |
00351152145TRLO0 |
|
02-Nov-2026 |
08:42:56 |
563 |
291.2000 |
CHIX |
00351152146TRLO0 |
|
02-Nov-2026 |
08:43:31 |
58 |
291.2000 |
CHIX |
00351152191TRLO0 |
|
02-Nov-2026 |
08:43:38 |
1,343 |
291.2000 |
CHIX |
00351152198TRLO0 |
|
02-Nov-2026 |
08:43:38 |
1,359 |
291.2000 |
XLON |
00351152199TRLO0 |
|
02-Nov-2026 |
08:43:38 |
1,655 |
291.2000 |
BATE |
00351152200TRLO0 |
|
02-Nov-2026 |
08:43:38 |
3,758 |
291.2000 |
CHIX |
00351152201TRLO0 |
|
02-Nov-2026 |
08:43:38 |
7,602 |
291.2000 |
CHIX |
00351152202TRLO0 |
|
02-Nov-2026 |
08:44:06 |
181 |
290.6000 |
CHIX |
00351152245TRLO0 |
|
02-Nov-2026 |
08:45:16 |
100 |
290.6000 |
CHIX |
00351152339TRLO0 |
|
02-Nov-2026 |
08:45:20 |
200 |
290.6000 |
CHIX |
00351152345TRLO0 |
|
02-Nov-2026 |
08:55:28 |
52 |
290.6000 |
CHIX |
00351153420TRLO0 |
|
02-Nov-2026 |
08:55:28 |
553 |
290.6000 |
CHIX |
00351153421TRLO0 |
|
02-Nov-2026 |
08:55:28 |
513 |
290.6000 |
CHIX |
00351153422TRLO0 |
|
02-Nov-2026 |
08:55:28 |
525 |
290.6000 |
CHIX |
00351153423TRLO0 |
|
02-Nov-2026 |
08:55:28 |
539 |
290.6000 |
CHIX |
00351153424TRLO0 |
|
02-Nov-2026 |
08:55:31 |
1,444 |
290.6000 |
CHIX |
00351153433TRLO0 |
|
02-Nov-2026 |
08:55:36 |
752 |
290.6000 |
CHIX |
00351153443TRLO0 |
|
02-Nov-2026 |
08:55:39 |
499 |
290.6000 |
CHIX |
00351153445TRLO0 |
|
02-Nov-2026 |
08:55:39 |
92 |
290.6000 |
CHIX |
00351153446TRLO0 |
|
02-Nov-2026 |
08:58:33 |
199 |
289.8000 |
CHIX |
00351153905TRLO0 |
|
02-Nov-2026 |
09:28:10 |
818 |
291.0000 |
CHIX |
00351157232TRLO0 |
|
02-Nov-2026 |
09:39:06 |
1 |
291.8000 |
CHIX |
00351158436TRLO0 |
|
02-Nov-2026 |
09:51:44 |
1 |
291.8000 |
CHIX |
00351159744TRLO0 |
|
02-Nov-2026 |
09:52:14 |
126 |
291.8000 |
CHIX |
00351159796TRLO0 |
|
02-Nov-2026 |
10:25:55 |
147 |
292.2000 |
CHIX |
00351163521TRLO0 |
|
02-Nov-2026 |
10:25:55 |
4,918 |
292.2000 |
CHIX |
00351163522TRLO0 |
|
02-Nov-2026 |
10:30:13 |
6,956 |
292.4000 |
CHIX |
00351163950TRLO0 |
|
02-Nov-2026 |
10:30:44 |
64 |
292.2000 |
CHIX |
00351164029TRLO0 |
|
02-Nov-2026 |
10:37:37 |
774 |
292.2000 |
CHIX |
00351164584TRLO0 |
|
02-Nov-2026 |
10:51:03 |
1 |
292.2000 |
CHIX |
00351166032TRLO0 |
|
02-Nov-2026 |
10:52:43 |
117 |
292.2000 |
CHIX |
00351166265TRLO0 |
|
02-Nov-2026 |
11:00:49 |
213 |
292.2000 |
CHIX |
00351167173TRLO0 |
|
02-Nov-2026 |
11:00:49 |
804 |
292.2000 |
CHIX |
00351167174TRLO0 |
|
02-Nov-2026 |
11:00:51 |
119 |
292.2000 |
CHIX |
00351167179TRLO0 |
|
02-Nov-2026 |
11:02:55 |
3,271 |
292.2000 |
CHIX |
00351167339TRLO0 |
|
02-Nov-2026 |
11:02:55 |
2,364 |
292.2000 |
CHIX |
00351167340TRLO0 |
|
02-Nov-2026 |
11:02:55 |
1,597 |
292.2000 |
CHIX |
00351167341TRLO0 |
|
02-Nov-2026 |
11:02:55 |
9,822 |
292.2000 |
CHIX |
00351167342TRLO0 |
|
02-Nov-2026 |
11:02:55 |
7,682 |
292.2000 |
CHIX |
00351167343TRLO0 |
|
02-Nov-2026 |
11:02:55 |
514 |
292.2000 |
TRQX |
00351167344TRLO0 |
|
02-Nov-2026 |
11:09:07 |
412 |
291.6000 |
CHIX |
00351167875TRLO0 |
|
02-Nov-2026 |
11:23:51 |
533 |
292.0000 |
CHIX |
00351169118TRLO0 |
|
02-Nov-2026 |
11:23:51 |
387 |
292.0000 |
CHIX |
00351169119TRLO0 |
|
02-Nov-2026 |
11:23:51 |
691 |
292.0000 |
CHIX |
00351169120TRLO0 |
|
02-Nov-2026 |
11:23:51 |
486 |
292.0000 |
CHIX |
00351169121TRLO0 |
|
02-Nov-2026 |
11:23:51 |
1,575 |
292.0000 |
CHIX |
00351169122TRLO0 |
|
02-Nov-2026 |
11:23:51 |
1,134 |
292.0000 |
CHIX |
00351169123TRLO0 |
|
02-Nov-2026 |
11:23:51 |
1,230 |
292.0000 |
XLON |
00351169124TRLO0 |
|
02-Nov-2026 |
11:23:55 |
933 |
291.8000 |
CHIX |
00351169128TRLO0 |
|
02-Nov-2026 |
11:40:38 |
567 |
291.8000 |
CHIX |
00351170620TRLO0 |
|
02-Nov-2026 |
11:40:38 |
509 |
291.8000 |
CHIX |
00351170621TRLO0 |
|
02-Nov-2026 |
11:40:38 |
1,234 |
291.8000 |
CHIX |
00351170622TRLO0 |
|
02-Nov-2026 |
11:40:38 |
1,026 |
291.8000 |
CHIX |
00351170623TRLO0 |
|
02-Nov-2026 |
11:40:38 |
4 |
291.6000 |
CHIX |
00351170625TRLO0 |
|
02-Nov-2026 |
11:46:15 |
1,229 |
291.6000 |
CHIX |
00351171110TRLO0 |
|
02-Nov-2026 |
11:52:16 |
290 |
291.4000 |
CHIX |
00351171701TRLO0 |
|
02-Nov-2026 |
12:02:29 |
514 |
291.4000 |
BATE |
00351172806TRLO0 |
|
02-Nov-2026 |
12:02:29 |
1,349 |
291.4000 |
CHIX |
00351172807TRLO0 |
|
02-Nov-2026 |
12:02:29 |
525 |
291.4000 |
CHIX |
00351172808TRLO0 |
|
02-Nov-2026 |
12:02:29 |
544 |
291.4000 |
CHIX |
00351172809TRLO0 |
|
02-Nov-2026 |
12:02:29 |
538 |
291.4000 |
TRQX |
00351172810TRLO0 |
|
02-Nov-2026 |
12:17:57 |
179 |
291.2000 |
CHIX |
00351174488TRLO0 |
|
02-Nov-2026 |
12:17:57 |
219 |
291.2000 |
CHIX |
00351174489TRLO0 |
|
02-Nov-2026 |
12:18:15 |
129 |
291.2000 |
CHIX |
00351174516TRLO0 |
|
02-Nov-2026 |
12:18:15 |
3,707 |
291.2000 |
CHIX |
00351174517TRLO0 |
|
02-Nov-2026 |
12:44:43 |
1,564 |
291.6000 |
CHIX |
00351178371TRLO0 |
|
02-Nov-2026 |
12:48:07 |
6,125 |
291.4000 |
CHIX |
00351178885TRLO0 |
|
02-Nov-2026 |
12:48:07 |
547 |
291.4000 |
BATE |
00351178886TRLO0 |
|
02-Nov-2026 |
12:48:07 |
1,743 |
291.4000 |
CHIX |
00351178887TRLO0 |
|
02-Nov-2026 |
12:51:03 |
246 |
291.2000 |
CHIX |
00351179376TRLO0 |
|
02-Nov-2026 |
12:52:00 |
1,231 |
291.2000 |
CHIX |
00351179593TRLO0 |
|
02-Nov-2026 |
12:52:00 |
1,083 |
291.2000 |
CHIX |
00351179594TRLO0 |
|
02-Nov-2026 |
12:52:00 |
534 |
291.2000 |
CHIX |
00351179595TRLO0 |
|
02-Nov-2026 |
12:52:00 |
508 |
291.2000 |
CHIX |
00351179596TRLO0 |
|
02-Nov-2026 |
12:52:00 |
513 |
291.2000 |
TRQX |
00351179597TRLO0 |
|
02-Nov-2026 |
12:54:20 |
403 |
291.0000 |
CHIX |
00351179941TRLO0 |
|
02-Nov-2026 |
12:54:27 |
112 |
291.0000 |
CHIX |
00351179954TRLO0 |
|
02-Nov-2026 |
13:24:42 |
5,496 |
291.0000 |
CHIX |
00351183943TRLO0 |
|
02-Nov-2026 |
13:24:42 |
1,048 |
291.0000 |
BATE |
00351183944TRLO0 |
|
02-Nov-2026 |
13:24:42 |
1,037 |
291.0000 |
TRQX |
00351183945TRLO0 |
|
02-Nov-2026 |
13:24:42 |
1,053 |
291.0000 |
CHIX |
00351183946TRLO0 |
|
02-Nov-2026 |
13:24:42 |
1,134 |
291.0000 |
CHIX |
00351183947TRLO0 |
|
02-Nov-2026 |
13:37:13 |
100 |
291.0000 |
CHIX |
00351185911TRLO0 |
|
02-Nov-2026 |
13:39:25 |
976 |
291.2000 |
CHIX |
00351186657TRLO0 |
|
02-Nov-2026 |
13:39:25 |
8,944 |
291.2000 |
CHIX |
00351186658TRLO0 |
|
02-Nov-2026 |
13:39:25 |
1,635 |
291.2000 |
XLON |
00351186659TRLO0 |
|
02-Nov-2026 |
13:39:25 |
424 |
291.0000 |
CHIX |
00351186660TRLO0 |
|
02-Nov-2026 |
13:39:25 |
1,029 |
291.0000 |
CHIX |
00351186661TRLO0 |
|
02-Nov-2026 |
13:42:00 |
591 |
291.0000 |
CHIX |
00351187337TRLO0 |
|
02-Nov-2026 |
13:42:00 |
543 |
291.0000 |
CHIX |
00351187338TRLO0 |
|
02-Nov-2026 |
13:42:00 |
552 |
291.0000 |
CHIX |
00351187339TRLO0 |
|
02-Nov-2026 |
13:42:00 |
513 |
291.0000 |
CHIX |
00351187340TRLO0 |
|
02-Nov-2026 |
13:42:10 |
313 |
290.6000 |
CHIX |
00351187358TRLO0 |
|
02-Nov-2026 |
13:42:10 |
167 |
290.6000 |
CHIX |
00351187359TRLO0 |
|
02-Nov-2026 |
13:44:51 |
422 |
290.6000 |
CHIX |
00351187893TRLO0 |
|
02-Nov-2026 |
13:44:51 |
1,426 |
290.6000 |
CHIX |
00351187894TRLO0 |
|
02-Nov-2026 |
13:44:51 |
1,303 |
290.4000 |
CHIX |
00351187895TRLO0 |
|
02-Nov-2026 |
13:46:50 |
479 |
290.4000 |
CHIX |
00351188188TRLO0 |
|
02-Nov-2026 |
14:07:25 |
1,079 |
290.8000 |
CHIX |
00351191240TRLO0 |
|
02-Nov-2026 |
14:19:25 |
2,191 |
290.8000 |
CHIX |
00351192673TRLO0 |
|
02-Nov-2026 |
14:28:17 |
246 |
290.8000 |
XLON |
00351194278TRLO0 |
|
02-Nov-2026 |
14:30:01 |
2,085 |
290.8000 |
XLON |
00351194638TRLO0 |
|
02-Nov-2026 |
14:30:01 |
1,785 |
290.8000 |
XLON |
00351194639TRLO0 |
|
02-Nov-2026 |
14:30:01 |
226 |
290.8000 |
XLON |
00351194641TRLO0 |
|
02-Nov-2026 |
14:30:01 |
747 |
290.8000 |
BATE |
00351194701TRLO0 |
|
02-Nov-2026 |
14:31:12 |
6,745 |
290.8000 |
CHIX |
00351195281TRLO0 |
|
02-Nov-2026 |
14:31:12 |
266 |
290.8000 |
BATE |
00351195282TRLO0 |
|
02-Nov-2026 |
14:31:12 |
4,085 |
290.8000 |
CHIX |
00351195283TRLO0 |
|
02-Nov-2026 |
14:31:12 |
3,253 |
290.8000 |
CHIX |
00351195284TRLO0 |
|
02-Nov-2026 |
14:31:12 |
517 |
290.8000 |
TRQX |
00351195285TRLO0 |
|
02-Nov-2026 |
14:31:12 |
1,084 |
290.8000 |
CHIX |
00351195286TRLO0 |
|
02-Nov-2026 |
14:31:12 |
5,788 |
290.8000 |
CHIX |
00351195287TRLO0 |
|
02-Nov-2026 |
14:47:46 |
3,839 |
291.8000 |
CHIX |
00351201156TRLO0 |
|
02-Nov-2026 |
14:47:46 |
3,749 |
291.8000 |
CHIX |
00351201157TRLO0 |
|
02-Nov-2026 |
14:47:46 |
1,071 |
291.6000 |
CHIX |
00351201158TRLO0 |
|
02-Nov-2026 |
14:47:46 |
341 |
291.6000 |
CHIX |
00351201159TRLO0 |
|
02-Nov-2026 |
14:47:46 |
1,784 |
291.6000 |
CHIX |
00351201160TRLO0 |
|
02-Nov-2026 |
14:47:46 |
679 |
291.6000 |
CHIX |
00351201161TRLO0 |
|
02-Nov-2026 |
14:47:46 |
9,389 |
291.6000 |
CHIX |
00351201162TRLO0 |
|
02-Nov-2026 |
14:54:11 |
51 |
291.4000 |
CHIX |
00351203287TRLO0 |
|
02-Nov-2026 |
14:57:12 |
266 |
291.4000 |
CHIX |
00351204497TRLO0 |
|
02-Nov-2026 |
14:59:38 |
118 |
291.6000 |
CHIX |
00351205263TRLO0 |
|
02-Nov-2026 |
15:00:14 |
75 |
291.6000 |
CHIX |
00351205539TRLO0 |
|
02-Nov-2026 |
15:00:14 |
119 |
291.6000 |
CHIX |
00351205540TRLO0 |
|
02-Nov-2026 |
15:02:06 |
448 |
291.6000 |
CHIX |
00351206056TRLO0 |
|
02-Nov-2026 |
15:02:06 |
536 |
291.6000 |
CHIX |
00351206057TRLO0 |
|
02-Nov-2026 |
15:02:06 |
552 |
291.6000 |
CHIX |
00351206058TRLO0 |
|
02-Nov-2026 |
15:02:06 |
544 |
291.6000 |
XLON |
00351206059TRLO0 |
|
02-Nov-2026 |
15:02:06 |
511 |
291.6000 |
XLON |
00351206060TRLO0 |
|
02-Nov-2026 |
15:06:52 |
573 |
291.4000 |
CHIX |
00351207429TRLO0 |
|
02-Nov-2026 |
15:06:52 |
273 |
291.4000 |
CHIX |
00351207430TRLO0 |
|
02-Nov-2026 |
15:10:20 |
184 |
291.4000 |
CHIX |
00351208496TRLO0 |
|
02-Nov-2026 |
15:16:31 |
1,088 |
292.0000 |
CHIX |
00351210618TRLO0 |
|
02-Nov-2026 |
15:16:31 |
1,598 |
292.0000 |
CHIX |
00351210619TRLO0 |
|
02-Nov-2026 |
15:16:31 |
3,754 |
291.8000 |
CHIX |
00351210620TRLO0 |
|
02-Nov-2026 |
15:16:31 |
1,607 |
291.8000 |
CHIX |
00351210621TRLO0 |
|
02-Nov-2026 |
15:16:31 |
1,063 |
291.8000 |
CHIX |
00351210622TRLO0 |
|
02-Nov-2026 |
15:30:41 |
3,158 |
292.2000 |
CHIX |
00351215679TRLO0 |
|
02-Nov-2026 |
15:44:55 |
5,989 |
292.4000 |
CHIX |
00351218973TRLO0 |
|
02-Nov-2026 |
15:44:55 |
714 |
292.2000 |
XLON |
00351218974TRLO0 |
|
02-Nov-2026 |
15:50:34 |
540 |
292.8000 |
CHIX |
00351220730TRLO0 |
|
02-Nov-2026 |
15:56:18 |
57 |
292.8000 |
CHIX |
00351222237TRLO0 |
|
02-Nov-2026 |
15:56:18 |
5,122 |
292.8000 |
CHIX |
00351222238TRLO0 |
|
02-Nov-2026 |
15:56:18 |
144 |
292.8000 |
CHIX |
00351222239TRLO0 |
|
02-Nov-2026 |
16:05:10 |
8,552 |
292.8000 |
CHIX |
00351225060TRLO0 |
|
02-Nov-2026 |
16:10:22 |
4,911 |
292.8000 |
CHIX |
00351226609TRLO0 |
|
02-Nov-2026 |
16:10:22 |
6,254 |
292.6000 |
CHIX |
00351226610TRLO0 |
|
02-Nov-2026 |
16:10:22 |
3,247 |
292.6000 |
CHIX |
00351226611TRLO0 |
|
02-Nov-2026 |
16:10:22 |
3,279 |
292.6000 |
CHIX |
00351226612TRLO0 |
|
02-Nov-2026 |
16:10:22 |
2,535 |
292.6000 |
CHIX |
00351226613TRLO0 |
|
02-Nov-2026 |
16:18:17 |
524 |
292.4000 |
BATE |
00351229305TRLO0 |
|
02-Nov-2026 |
16:18:17 |
535 |
292.4000 |
CHIX |
00351229306TRLO0 |
|
02-Nov-2026 |
16:18:17 |
534 |
292.4000 |
CHIX |
00351229307TRLO0 |
|
02-Nov-2026 |
16:18:17 |
543 |
292.4000 |
CHIX |
00351229308TRLO0 |
|
02-Nov-2026 |
16:18:17 |
525 |
292.4000 |
CHIX |
00351229309TRLO0 |
|
02-Nov-2026 |
16:29:03 |
558 |
292.2000 |
XLON |
00351234632TRLO0 |
|
02-Nov-2026 |
16:29:03 |
17 |
292.2000 |
XLON |
00351234633TRLO0 |
|
02-Nov-2026 |
16:29:09 |
540 |
292.2000 |
XLON |
00351234671TRLO0 |
|
02-Nov-2026 |
16:29:09 |
597 |
292.2000 |
XLON |
00351234672TRLO0 |
|
02-Nov-2026 |
16:29:13 |
18 |
292.2000 |
BATE |
00351234714TRLO0 |
|
02-Nov-2026 |
16:29:37 |
474 |
292.2000 |
BATE |
00351235233TRLO0 |
|
02-Nov-2026 |
16:29:43 |
1 |
292.2000 |
BATE |
00351235499TRLO0 |
|
02-Nov-2026 |
16:29:43 |
12 |
292.2000 |
BATE |
00351235500TRLO0 |
|
03-Nov-2026 |
08:07:21 |
1,698 |
294.0000 |
CHIX |
00351280100TRLO0 |
|
03-Nov-2026 |
08:07:21 |
591 |
293.8000 |
CHIX |
00351280101TRLO0 |
|
03-Nov-2026 |
08:07:21 |
610 |
293.6000 |
CHIX |
00351280102TRLO0 |
|
03-Nov-2026 |
08:07:21 |
2,303 |
293.6000 |
CHIX |
00351280103TRLO0 |
|
03-Nov-2026 |
08:07:21 |
1,677 |
293.6000 |
CHIX |
00351280104TRLO0 |
|
03-Nov-2026 |
08:07:24 |
592 |
293.2000 |
CHIX |
00351280119TRLO0 |
|
03-Nov-2026 |
08:18:24 |
540 |
292.8000 |
CHIX |
00351281460TRLO0 |
|
03-Nov-2026 |
08:18:24 |
1,141 |
292.8000 |
CHIX |
00351281461TRLO0 |
|
03-Nov-2026 |
08:27:28 |
1,093 |
293.0000 |
CHIX |
00351282195TRLO0 |
|
03-Nov-2026 |
08:27:28 |
2,850 |
293.0000 |
CHIX |
00351282196TRLO0 |
|
03-Nov-2026 |
08:27:28 |
1,108 |
293.0000 |
CHIX |
00351282197TRLO0 |
|
03-Nov-2026 |
08:27:28 |
1,634 |
293.0000 |
CHIX |
00351282198TRLO0 |
|
03-Nov-2026 |
08:27:28 |
1,095 |
293.0000 |
XLON |
00351282199TRLO0 |
|
03-Nov-2026 |
08:30:48 |
950 |
293.2000 |
CHIX |
00351282529TRLO0 |
|
03-Nov-2026 |
08:30:48 |
372 |
293.2000 |
CHIX |
00351282530TRLO0 |
|
03-Nov-2026 |
08:30:48 |
535 |
293.2000 |
CHIX |
00351282531TRLO0 |
|
03-Nov-2026 |
08:42:30 |
552 |
292.8000 |
CHIX |
00351283485TRLO0 |
|
03-Nov-2026 |
08:42:30 |
567 |
292.8000 |
BATE |
00351283486TRLO0 |
|
03-Nov-2026 |
08:42:30 |
2,310 |
292.8000 |
CHIX |
00351283487TRLO0 |
|
03-Nov-2026 |
08:42:30 |
548 |
292.8000 |
XLON |
00351283488TRLO0 |
|
03-Nov-2026 |
08:42:30 |
546 |
292.8000 |
TRQX |
00351283489TRLO0 |
|
03-Nov-2026 |
08:44:40 |
1,432 |
292.4000 |
CHIX |
00351283643TRLO0 |
|
03-Nov-2026 |
08:44:40 |
559 |
292.4000 |
CHIX |
00351283644TRLO0 |
|
03-Nov-2026 |
09:00:39 |
546 |
292.4000 |
CHIX |
00351284865TRLO0 |
|
03-Nov-2026 |
09:00:59 |
1,415 |
292.2000 |
CHIX |
00351284880TRLO0 |
|
03-Nov-2026 |
09:00:59 |
1,072 |
292.2000 |
CHIX |
00351284881TRLO0 |
|
03-Nov-2026 |
09:00:59 |
1,075 |
292.2000 |
CHIX |
00351284882TRLO0 |
|
03-Nov-2026 |
09:00:59 |
2,297 |
292.2000 |
CHIX |
00351284883TRLO0 |
|
03-Nov-2026 |
09:26:14 |
3,109 |
292.4000 |
CHIX |
00351286612TRLO0 |
|
03-Nov-2026 |
09:30:09 |
567 |
292.2000 |
CHIX |
00351286922TRLO0 |
|
03-Nov-2026 |
09:30:09 |
40 |
292.2000 |
BATE |
00351286923TRLO0 |
|
03-Nov-2026 |
09:30:09 |
492 |
292.2000 |
BATE |
00351286924TRLO0 |
|
03-Nov-2026 |
09:30:09 |
3,301 |
292.2000 |
CHIX |
00351286925TRLO0 |
|
03-Nov-2026 |
09:30:09 |
115 |
292.2000 |
CHIX |
00351286926TRLO0 |
|
03-Nov-2026 |
09:30:09 |
4,198 |
292.2000 |
CHIX |
00351286927TRLO0 |
|
03-Nov-2026 |
09:30:09 |
531 |
292.2000 |
TRQX |
00351286928TRLO0 |
|
03-Nov-2026 |
09:30:11 |
1,514 |
292.0000 |
CHIX |
00351286931TRLO0 |
|
03-Nov-2026 |
09:50:24 |
529 |
292.4000 |
CHIX |
00351288145TRLO0 |
|
03-Nov-2026 |
09:50:24 |
548 |
292.4000 |
CHIX |
00351288146TRLO0 |
|
03-Nov-2026 |
09:50:24 |
539 |
292.4000 |
CHIX |
00351288147TRLO0 |
|
03-Nov-2026 |
09:50:24 |
534 |
292.4000 |
CHIX |
00351288148TRLO0 |
|
03-Nov-2026 |
11:23:12 |
525 |
292.4000 |
CHIX |
00351294188TRLO0 |
|
03-Nov-2026 |
11:23:12 |
1,084 |
292.4000 |
CHIX |
00351294189TRLO0 |
|
03-Nov-2026 |
11:23:12 |
1,121 |
292.4000 |
CHIX |
00351294190TRLO0 |
|
03-Nov-2026 |
11:23:12 |
1,102 |
292.4000 |
CHIX |
00351294191TRLO0 |
|
03-Nov-2026 |
11:23:12 |
3,744 |
292.4000 |
CHIX |
00351294192TRLO0 |
|
03-Nov-2026 |
11:39:10 |
2,818 |
292.2000 |
CHIX |
00351295021TRLO0 |
|
03-Nov-2026 |
12:00:46 |
552 |
292.0000 |
BATE |
00351296264TRLO0 |
|
03-Nov-2026 |
12:00:46 |
564 |
292.0000 |
BATE |
00351296265TRLO0 |
|
03-Nov-2026 |
12:00:46 |
541 |
292.0000 |
BATE |
00351296266TRLO0 |
|
03-Nov-2026 |
12:00:46 |
1,911 |
292.0000 |
CHIX |
00351296267TRLO0 |
|
03-Nov-2026 |
12:00:46 |
11,154 |
292.0000 |
CHIX |
00351296268TRLO0 |
|
03-Nov-2026 |
12:00:46 |
5,845 |
292.0000 |
CHIX |
00351296269TRLO0 |
|
03-Nov-2026 |
12:06:19 |
1,147 |
291.8000 |
CHIX |
00351296668TRLO0 |
|
03-Nov-2026 |
12:13:16 |
2,123 |
291.8000 |
CHIX |
00351297340TRLO0 |
|
03-Nov-2026 |
12:13:16 |
524 |
291.8000 |
BATE |
00351297341TRLO0 |
|
03-Nov-2026 |
12:13:16 |
1,835 |
291.8000 |
CHIX |
00351297342TRLO0 |
|
03-Nov-2026 |
12:13:16 |
534 |
291.8000 |
CHIX |
00351297343TRLO0 |
|
03-Nov-2026 |
12:13:16 |
534 |
291.8000 |
CHIX |
00351297344TRLO0 |
|
03-Nov-2026 |
12:13:16 |
556 |
291.8000 |
TRQX |
00351297345TRLO0 |
|
03-Nov-2026 |
12:13:45 |
934 |
291.6000 |
CHIX |
00351297385TRLO0 |
|
03-Nov-2026 |
12:13:45 |
46 |
291.6000 |
CHIX |
00351297386TRLO0 |
|
03-Nov-2026 |
12:25:16 |
536 |
291.6000 |
BATE |
00351297933TRLO0 |
|
03-Nov-2026 |
12:25:16 |
1,088 |
291.6000 |
CHIX |
00351297934TRLO0 |
|
03-Nov-2026 |
12:25:16 |
522 |
291.6000 |
CHIX |
00351297935TRLO0 |
|
03-Nov-2026 |
12:25:16 |
525 |
291.6000 |
TRQX |
00351297936TRLO0 |
|
03-Nov-2026 |
12:25:16 |
523 |
291.4000 |
CHIX |
00351297937TRLO0 |
|
03-Nov-2026 |
12:25:16 |
97 |
291.4000 |
CHIX |
00351297938TRLO0 |
|
03-Nov-2026 |
12:25:16 |
2,337 |
291.4000 |
CHIX |
00351297939TRLO0 |
|
03-Nov-2026 |
12:47:37 |
538 |
291.4000 |
CHIX |
00351299018TRLO0 |
|
03-Nov-2026 |
12:52:06 |
1,050 |
291.6000 |
CHIX |
00351299402TRLO0 |
|
03-Nov-2026 |
13:05:11 |
1,080 |
291.4000 |
CHIX |
00351300042TRLO0 |
|
03-Nov-2026 |
13:05:11 |
645 |
291.4000 |
CHIX |
00351300043TRLO0 |
|
03-Nov-2026 |
13:05:11 |
543 |
291.4000 |
CHIX |
00351300044TRLO0 |
|
03-Nov-2026 |
13:05:11 |
1,099 |
291.4000 |
CHIX |
00351300045TRLO0 |
|
03-Nov-2026 |
13:05:11 |
1,104 |
291.4000 |
CHIX |
00351300046TRLO0 |
|
03-Nov-2026 |
13:07:41 |
534 |
291.4000 |
XLON |
00351300145TRLO0 |
|
03-Nov-2026 |
13:07:41 |
104 |
291.4000 |
CHIX |
00351300146TRLO0 |
|
03-Nov-2026 |
13:15:33 |
2,125 |
291.4000 |
CHIX |
00351300480TRLO0 |
|
03-Nov-2026 |
13:15:33 |
538 |
291.4000 |
BATE |
00351300481TRLO0 |
|
03-Nov-2026 |
13:15:33 |
576 |
291.4000 |
CHIX |
00351300482TRLO0 |
|
03-Nov-2026 |
13:15:33 |
531 |
291.4000 |
CHIX |
00351300483TRLO0 |
|
03-Nov-2026 |
13:15:33 |
552 |
291.4000 |
TRQX |
00351300484TRLO0 |
|
03-Nov-2026 |
13:18:41 |
118 |
291.2000 |
CHIX |
00351300640TRLO0 |
|
03-Nov-2026 |
13:23:03 |
461 |
291.2000 |
CHIX |
00351301008TRLO0 |
|
03-Nov-2026 |
13:23:03 |
342 |
291.2000 |
CHIX |
00351301009TRLO0 |
|
03-Nov-2026 |
13:26:25 |
194 |
291.2000 |
CHIX |
00351301323TRLO0 |
|
03-Nov-2026 |
13:26:25 |
524 |
291.2000 |
CHIX |
00351301324TRLO0 |
|
03-Nov-2026 |
13:28:25 |
22 |
291.2000 |
CHIX |
00351301546TRLO0 |
|
03-Nov-2026 |
13:28:25 |
527 |
291.2000 |
CHIX |
00351301547TRLO0 |
|
03-Nov-2026 |
13:28:25 |
178 |
291.2000 |
CHIX |
00351301548TRLO0 |
|
03-Nov-2026 |
13:30:05 |
579 |
291.4000 |
CHIX |
00351301919TRLO0 |
|
03-Nov-2026 |
13:30:05 |
2 |
291.2000 |
CHIX |
00351301920TRLO0 |
|
03-Nov-2026 |
13:35:24 |
550 |
292.0000 |
CHIX |
00351303489TRLO0 |
|
03-Nov-2026 |
13:35:24 |
1,629 |
292.0000 |
CHIX |
00351303490TRLO0 |
|
03-Nov-2026 |
13:35:30 |
348 |
292.0000 |
CHIX |
00351303493TRLO0 |
|
03-Nov-2026 |
13:46:43 |
2,072 |
292.0000 |
CHIX |
00351305162TRLO0 |
|
03-Nov-2026 |
13:46:43 |
1,069 |
292.0000 |
CHIX |
00351305163TRLO0 |
|
03-Nov-2026 |
13:47:28 |
539 |
291.8000 |
CHIX |
00351305293TRLO0 |
|
03-Nov-2026 |
13:47:28 |
561 |
291.8000 |
CHIX |
00351305294TRLO0 |
|
03-Nov-2026 |
13:47:28 |
692 |
291.8000 |
CHIX |
00351305295TRLO0 |
|
03-Nov-2026 |
13:47:28 |
591 |
291.8000 |
CHIX |
00351305296TRLO0 |
|
03-Nov-2026 |
13:48:14 |
2,583 |
291.6000 |
CHIX |
00351305353TRLO0 |
|
03-Nov-2026 |
14:01:28 |
578 |
291.8000 |
CHIX |
00351306609TRLO0 |
|
03-Nov-2026 |
14:01:28 |
521 |
291.8000 |
CHIX |
00351306610TRLO0 |
|
03-Nov-2026 |
14:01:28 |
552 |
291.8000 |
CHIX |
00351306611TRLO0 |
|
03-Nov-2026 |
14:01:28 |
543 |
291.8000 |
CHIX |
00351306612TRLO0 |
|
03-Nov-2026 |
14:01:58 |
622 |
291.8000 |
CHIX |
00351306653TRLO0 |
|
03-Nov-2026 |
14:03:11 |
93 |
291.6000 |
CHIX |
00351306766TRLO0 |
|
03-Nov-2026 |
14:03:11 |
500 |
291.6000 |
CHIX |
00351306767TRLO0 |
|
03-Nov-2026 |
14:03:37 |
560 |
291.4000 |
CHIX |
00351306800TRLO0 |
|
03-Nov-2026 |
14:04:38 |
595 |
291.4000 |
CHIX |
00351306890TRLO0 |
|
03-Nov-2026 |
14:31:12 |
2,931 |
292.4000 |
CHIX |
00351309771TRLO0 |
|
03-Nov-2026 |
14:31:12 |
2,854 |
292.4000 |
CHIX |
00351309772TRLO0 |
|
03-Nov-2026 |
14:31:12 |
1,240 |
292.4000 |
CHIX |
00351309773TRLO0 |
|
03-Nov-2026 |
14:31:12 |
935 |
292.4000 |
CHIX |
00351309774TRLO0 |
|
03-Nov-2026 |
14:31:12 |
2,187 |
292.4000 |
CHIX |
00351309775TRLO0 |
|
03-Nov-2026 |
14:31:12 |
1,676 |
292.4000 |
XLON |
00351309776TRLO0 |
|
03-Nov-2026 |
14:33:37 |
702 |
292.2000 |
CHIX |
00351310376TRLO0 |
|
03-Nov-2026 |
14:33:37 |
535 |
292.2000 |
CHIX |
00351310377TRLO0 |
|
03-Nov-2026 |
14:33:37 |
619 |
292.2000 |
CHIX |
00351310378TRLO0 |
|
03-Nov-2026 |
14:33:37 |
599 |
292.2000 |
CHIX |
00351310379TRLO0 |
|
03-Nov-2026 |
14:33:37 |
535 |
292.2000 |
CHIX |
00351310380TRLO0 |
|
03-Nov-2026 |
14:40:06 |
1,102 |
292.6000 |
CHIX |
00351312126TRLO0 |
|
03-Nov-2026 |
14:40:06 |
1,626 |
292.6000 |
CHIX |
00351312127TRLO0 |
|
03-Nov-2026 |
14:40:06 |
4,165 |
292.6000 |
CHIX |
00351312128TRLO0 |
|
03-Nov-2026 |
14:40:06 |
972 |
292.6000 |
CHIX |
00351312129TRLO0 |
|
03-Nov-2026 |
14:46:24 |
1 |
292.4000 |
CHIX |
00351313888TRLO0 |
|
03-Nov-2026 |
14:47:19 |
583 |
292.4000 |
CHIX |
00351314092TRLO0 |
|
03-Nov-2026 |
14:47:19 |
573 |
292.4000 |
BATE |
00351314093TRLO0 |
|
03-Nov-2026 |
14:47:19 |
3,248 |
292.4000 |
CHIX |
00351314094TRLO0 |
|
03-Nov-2026 |
14:47:19 |
551 |
292.4000 |
CHIX |
00351314095TRLO0 |
|
03-Nov-2026 |
14:47:19 |
555 |
292.4000 |
TRQX |
00351314096TRLO0 |
|
03-Nov-2026 |
14:47:47 |
173 |
292.2000 |
CHIX |
00351314203TRLO0 |
|
03-Nov-2026 |
14:47:47 |
70 |
292.2000 |
CHIX |
00351314204TRLO0 |
|
03-Nov-2026 |
15:00:22 |
542 |
293.2000 |
CHIX |
00351317185TRLO0 |
|
03-Nov-2026 |
15:00:22 |
1,097 |
293.2000 |
BATE |
00351317187TRLO0 |
|
03-Nov-2026 |
15:00:22 |
1,097 |
293.2000 |
CHIX |
00351317188TRLO0 |
|
03-Nov-2026 |
15:00:22 |
4,530 |
293.2000 |
CHIX |
00351317189TRLO0 |
|
03-Nov-2026 |
15:00:22 |
1,550 |
293.2000 |
CHIX |
00351317190TRLO0 |
|
03-Nov-2026 |
15:00:22 |
5,522 |
293.2000 |
CHIX |
00351317191TRLO0 |
|
03-Nov-2026 |
15:02:34 |
583 |
292.8000 |
BATE |
00351318004TRLO0 |
|
03-Nov-2026 |
15:02:34 |
3,328 |
292.8000 |
CHIX |
00351318005TRLO0 |
|
03-Nov-2026 |
15:02:34 |
534 |
292.8000 |
CHIX |
00351318006TRLO0 |
|
03-Nov-2026 |
15:02:34 |
550 |
292.8000 |
CHIX |
00351318007TRLO0 |
|
03-Nov-2026 |
15:02:34 |
5,438 |
292.6000 |
CHIX |
00351318008TRLO0 |
|
03-Nov-2026 |
15:02:38 |
572 |
292.4000 |
CHIX |
00351318015TRLO0 |
|
03-Nov-2026 |
15:04:23 |
626 |
292.4000 |
CHIX |
00351318439TRLO0 |
|
03-Nov-2026 |
15:05:31 |
587 |
292.2000 |
CHIX |
00351318607TRLO0 |
|
03-Nov-2026 |
15:15:53 |
546 |
292.0000 |
BATE |
00351320659TRLO0 |
|
03-Nov-2026 |
15:15:53 |
578 |
292.0000 |
CHIX |
00351320660TRLO0 |
|
03-Nov-2026 |
15:15:53 |
589 |
292.0000 |
CHIX |
00351320661TRLO0 |
|
03-Nov-2026 |
15:15:53 |
559 |
292.0000 |
XLON |
00351320662TRLO0 |
|
03-Nov-2026 |
15:15:53 |
546 |
292.0000 |
TRQX |
00351320663TRLO0 |
|
03-Nov-2026 |
15:27:10 |
588 |
292.8000 |
CHIX |
00351323104TRLO0 |
|
03-Nov-2026 |
15:27:10 |
1,134 |
292.8000 |
CHIX |
00351323105TRLO0 |
|
03-Nov-2026 |
15:27:10 |
1,059 |
292.8000 |
CHIX |
00351323106TRLO0 |
|
03-Nov-2026 |
15:27:13 |
1,176 |
292.6000 |
CHIX |
00351323115TRLO0 |
|
03-Nov-2026 |
15:27:13 |
7,956 |
292.6000 |
CHIX |
00351323116TRLO0 |
|
03-Nov-2026 |
15:28:09 |
2 |
292.2000 |
CHIX |
00351323264TRLO0 |
|
03-Nov-2026 |
15:28:17 |
1,288 |
292.2000 |
CHIX |
00351323276TRLO0 |
|
03-Nov-2026 |
15:29:56 |
1,344 |
292.2000 |
CHIX |
00351323537TRLO0 |
|
03-Nov-2026 |
15:31:19 |
1,487 |
292.2000 |
CHIX |
00351323780TRLO0 |
|
03-Nov-2026 |
15:31:19 |
4,367 |
292.2000 |
CHIX |
00351323781TRLO0 |
|
03-Nov-2026 |
15:36:44 |
280 |
292.0000 |
CHIX |
00351324875TRLO0 |
|
03-Nov-2026 |
15:49:01 |
549 |
292.2000 |
CHIX |
00351327270TRLO0 |
|
03-Nov-2026 |
15:49:01 |
542 |
292.2000 |
BATE |
00351327271TRLO0 |
|
03-Nov-2026 |
15:49:01 |
543 |
292.2000 |
CHIX |
00351327272TRLO0 |
|
03-Nov-2026 |
15:49:01 |
536 |
292.2000 |
CHIX |
00351327273TRLO0 |
|
03-Nov-2026 |
15:49:01 |
548 |
292.2000 |
CHIX |
00351327274TRLO0 |
|
03-Nov-2026 |
15:55:04 |
561 |
292.6000 |
CHIX |
00351328530TRLO0 |
|
03-Nov-2026 |
15:55:04 |
59 |
292.6000 |
CHIX |
00351328531TRLO0 |
|
03-Nov-2026 |
15:55:04 |
482 |
292.6000 |
TRQX |
00351328532TRLO0 |
|
03-Nov-2026 |
16:00:17 |
516 |
292.6000 |
CHIX |
00351329972TRLO0 |
|
03-Nov-2026 |
16:00:17 |
543 |
292.6000 |
CHIX |
00351329973TRLO0 |
|
03-Nov-2026 |
16:00:17 |
4,584 |
292.6000 |
CHIX |
00351329974TRLO0 |
|
03-Nov-2026 |
16:00:17 |
2,975 |
292.6000 |
CHIX |
00351329975TRLO0 |
|
03-Nov-2026 |
16:00:17 |
2,622 |
292.6000 |
CHIX |
00351329976TRLO0 |
|
03-Nov-2026 |
16:00:17 |
121 |
292.6000 |
TRQX |
00351329977TRLO0 |
|
03-Nov-2026 |
16:01:33 |
526 |
292.2000 |
BATE |
00351330313TRLO0 |
|
03-Nov-2026 |
16:01:33 |
5,196 |
292.2000 |
CHIX |
00351330314TRLO0 |
|
03-Nov-2026 |
16:01:33 |
596 |
292.2000 |
TRQX |
00351330315TRLO0 |
|
03-Nov-2026 |
16:03:06 |
6,480 |
292.0000 |
CHIX |
00351330783TRLO0 |
|
03-Nov-2026 |
16:03:27 |
523 |
291.8000 |
CHIX |
00351330851TRLO0 |
|
03-Nov-2026 |
16:04:50 |
522 |
291.6000 |
CHIX |
00351331156TRLO0 |
|
04-Nov-2026 |
08:05:09 |
592 |
287.4000 |
CHIX |
00351388856TRLO0 |
|
04-Nov-2026 |
08:05:09 |
592 |
287.4000 |
CHIX |
00351388857TRLO0 |
|
04-Nov-2026 |
08:05:09 |
622 |
287.4000 |
CHIX |
00351388858TRLO0 |
|
04-Nov-2026 |
08:05:09 |
558 |
287.4000 |
CHIX |
00351388859TRLO0 |
|
04-Nov-2026 |
08:05:09 |
375 |
287.4000 |
CHIX |
00351388860TRLO0 |
|
04-Nov-2026 |
08:05:09 |
225 |
287.4000 |
CHIX |
00351388861TRLO0 |
|
04-Nov-2026 |
08:11:04 |
569 |
286.0000 |
BATE |
00351389689TRLO0 |
|
04-Nov-2026 |
08:11:04 |
3,346 |
286.0000 |
CHIX |
00351389690TRLO0 |
|
04-Nov-2026 |
08:11:04 |
581 |
286.0000 |
CHIX |
00351389691TRLO0 |
|
04-Nov-2026 |
08:11:04 |
265 |
286.0000 |
TRQX |
00351389692TRLO0 |
|
04-Nov-2026 |
08:11:04 |
316 |
286.0000 |
TRQX |
00351389693TRLO0 |
|
04-Nov-2026 |
08:11:04 |
77 |
286.0000 |
XLON |
00351389694TRLO0 |
|
04-Nov-2026 |
08:11:04 |
458 |
286.0000 |
XLON |
00351389695TRLO0 |
|
04-Nov-2026 |
08:12:30 |
1,722 |
283.6000 |
CHIX |
00351389863TRLO0 |
|
04-Nov-2026 |
08:12:30 |
567 |
283.6000 |
CHIX |
00351389864TRLO0 |
|
04-Nov-2026 |
08:14:31 |
536 |
284.8000 |
CHIX |
00351390023TRLO0 |
|
04-Nov-2026 |
08:14:31 |
516 |
284.8000 |
CHIX |
00351390024TRLO0 |
|
04-Nov-2026 |
08:14:31 |
62 |
284.8000 |
CHIX |
00351390025TRLO0 |
|
04-Nov-2026 |
08:14:32 |
1,540 |
284.2000 |
CHIX |
00351390028TRLO0 |
|
04-Nov-2026 |
08:14:38 |
557 |
283.2000 |
CHIX |
00351390035TRLO0 |
|
04-Nov-2026 |
08:17:59 |
608 |
282.2000 |
CHIX |
00351390410TRLO0 |
|
04-Nov-2026 |
08:24:38 |
2,555 |
285.8000 |
CHIX |
00351391110TRLO0 |
|
04-Nov-2026 |
08:32:07 |
3,109 |
285.6000 |
CHIX |
00351392459TRLO0 |
|
04-Nov-2026 |
08:32:07 |
545 |
285.6000 |
CHIX |
00351392460TRLO0 |
|
04-Nov-2026 |
08:35:44 |
3,974 |
285.2000 |
CHIX |
00351392885TRLO0 |
|
04-Nov-2026 |
08:38:37 |
1,549 |
285.0000 |
CHIX |
00351393210TRLO0 |
|
04-Nov-2026 |
08:42:09 |
559 |
284.2000 |
CHIX |
00351393607TRLO0 |
|
04-Nov-2026 |
08:44:19 |
603 |
283.0000 |
CHIX |
00351393806TRLO0 |
|
04-Nov-2026 |
08:54:06 |
563 |
284.0000 |
CHIX |
00351394953TRLO0 |
|
04-Nov-2026 |
08:54:06 |
569 |
284.0000 |
CHIX |
00351394954TRLO0 |
|
04-Nov-2026 |
08:57:20 |
1,209 |
284.6000 |
CHIX |
00351395352TRLO0 |
|
04-Nov-2026 |
08:59:10 |
1,264 |
284.4000 |
CHIX |
00351395585TRLO0 |
|
04-Nov-2026 |
09:18:40 |
1,672 |
285.0000 |
CHIX |
00351398069TRLO0 |
|
04-Nov-2026 |
09:18:40 |
2,273 |
285.0000 |
CHIX |
00351398070TRLO0 |
|
04-Nov-2026 |
09:18:41 |
74 |
284.8000 |
CHIX |
00351398072TRLO0 |
|
04-Nov-2026 |
09:18:41 |
74 |
284.8000 |
CHIX |
00351398073TRLO0 |
|
04-Nov-2026 |
09:18:41 |
1,031 |
284.8000 |
CHIX |
00351398074TRLO0 |
|
04-Nov-2026 |
09:18:51 |
753 |
284.6000 |
CHIX |
00351398110TRLO0 |
|
04-Nov-2026 |
09:18:51 |
1,239 |
284.6000 |
CHIX |
00351398111TRLO0 |
|
04-Nov-2026 |
09:21:17 |
2,033 |
284.2000 |
CHIX |
00351398463TRLO0 |
|
04-Nov-2026 |
09:24:19 |
791 |
284.0000 |
CHIX |
00351398784TRLO0 |
|
04-Nov-2026 |
09:28:39 |
582 |
283.6000 |
CHIX |
00351399518TRLO0 |
|
04-Nov-2026 |
09:36:06 |
586 |
282.8000 |
CHIX |
00351401019TRLO0 |
|
04-Nov-2026 |
09:36:06 |
563 |
282.8000 |
CHIX |
00351401020TRLO0 |
|
04-Nov-2026 |
09:36:06 |
531 |
282.8000 |
CHIX |
00351401021TRLO0 |
|
04-Nov-2026 |
09:45:41 |
71 |
284.4000 |
CHIX |
00351402351TRLO0 |
|
04-Nov-2026 |
09:45:41 |
465 |
284.4000 |
CHIX |
00351402352TRLO0 |
|
04-Nov-2026 |
09:54:10 |
2,012 |
284.4000 |
CHIX |
00351403457TRLO0 |
|
04-Nov-2026 |
09:54:10 |
1,113 |
284.4000 |
CHIX |
00351403458TRLO0 |
|
04-Nov-2026 |
09:54:11 |
73 |
284.2000 |
CHIX |
00351403460TRLO0 |
|
04-Nov-2026 |
09:59:12 |
462 |
284.2000 |
CHIX |
00351404049TRLO0 |
|
04-Nov-2026 |
09:59:12 |
648 |
284.2000 |
CHIX |
00351404050TRLO0 |
|
04-Nov-2026 |
09:59:12 |
566 |
284.2000 |
CHIX |
00351404051TRLO0 |
|
04-Nov-2026 |
09:59:12 |
587 |
284.2000 |
CHIX |
00351404052TRLO0 |
|
04-Nov-2026 |
09:59:12 |
544 |
284.2000 |
CHIX |
00351404053TRLO0 |
|
04-Nov-2026 |
10:18:26 |
562 |
284.8000 |
BATE |
00351406606TRLO0 |
|
04-Nov-2026 |
10:18:29 |
571 |
284.8000 |
CHIX |
00351406611TRLO0 |
|
04-Nov-2026 |
10:20:35 |
571 |
284.8000 |
CHIX |
00351406992TRLO0 |
|
04-Nov-2026 |
10:20:35 |
89 |
284.8000 |
CHIX |
00351406993TRLO0 |
|
04-Nov-2026 |
10:20:35 |
503 |
284.8000 |
CHIX |
00351406994TRLO0 |
|
04-Nov-2026 |
10:20:37 |
5 |
284.6000 |
CHIX |
00351407002TRLO0 |
|
04-Nov-2026 |
10:34:09 |
1,098 |
286.0000 |
CHIX |
00351408862TRLO0 |
|
04-Nov-2026 |
10:34:09 |
1,115 |
286.0000 |
CHIX |
00351408863TRLO0 |
|
04-Nov-2026 |
10:34:09 |
1,127 |
286.0000 |
CHIX |
00351408864TRLO0 |
|
04-Nov-2026 |
10:34:09 |
559 |
285.8000 |
CHIX |
00351408865TRLO0 |
|
04-Nov-2026 |
10:34:09 |
4,356 |
285.8000 |
CHIX |
00351408866TRLO0 |
|
04-Nov-2026 |
10:34:17 |
537 |
285.6000 |
CHIX |
00351408882TRLO0 |
|
04-Nov-2026 |
10:49:29 |
162 |
285.6000 |
CHIX |
00351411174TRLO0 |
|
04-Nov-2026 |
10:51:03 |
172 |
285.6000 |
CHIX |
00351411420TRLO0 |
|
04-Nov-2026 |
10:52:34 |
1 |
285.6000 |
CHIX |
00351411604TRLO0 |
|
04-Nov-2026 |
11:13:17 |
781 |
286.2000 |
CHIX |
00351414061TRLO0 |
|
04-Nov-2026 |
11:13:17 |
2,238 |
286.2000 |
CHIX |
00351414062TRLO0 |
|
04-Nov-2026 |
11:13:17 |
1,106 |
286.2000 |
CHIX |
00351414063TRLO0 |
|
04-Nov-2026 |
11:13:17 |
2,222 |
286.2000 |
CHIX |
00351414064TRLO0 |
|
04-Nov-2026 |
11:13:17 |
1,678 |
286.2000 |
XLON |
00351414065TRLO0 |
|
04-Nov-2026 |
11:15:00 |
1,391 |
285.8000 |
CHIX |
00351414265TRLO0 |
|
04-Nov-2026 |
11:15:49 |
1,801 |
285.6000 |
CHIX |
00351414357TRLO0 |
|
04-Nov-2026 |
11:25:05 |
248 |
285.4000 |
CHIX |
00351415634TRLO0 |
|
04-Nov-2026 |
11:25:05 |
282 |
285.4000 |
CHIX |
00351415635TRLO0 |
|
04-Nov-2026 |
11:25:05 |
548 |
285.4000 |
CHIX |
00351415636TRLO0 |
|
04-Nov-2026 |
11:28:00 |
1,096 |
285.2000 |
CHIX |
00351416088TRLO0 |
|
04-Nov-2026 |
11:45:17 |
745 |
285.6000 |
CHIX |
00351419078TRLO0 |
|
04-Nov-2026 |
11:45:17 |
550 |
285.6000 |
CHIX |
00351419079TRLO0 |
|
04-Nov-2026 |
11:45:17 |
553 |
285.6000 |
CHIX |
00351419080TRLO0 |
|
04-Nov-2026 |
11:45:17 |
547 |
285.6000 |
CHIX |
00351419081TRLO0 |
|
04-Nov-2026 |
11:45:17 |
543 |
285.6000 |
TRQX |
00351419082TRLO0 |
|
04-Nov-2026 |
11:48:06 |
149 |
285.2000 |
CHIX |
00351419481TRLO0 |
|
04-Nov-2026 |
11:55:24 |
548 |
285.2000 |
BATE |
00351420432TRLO0 |
|
04-Nov-2026 |
11:55:24 |
917 |
285.2000 |
CHIX |
00351420433TRLO0 |
|
04-Nov-2026 |
11:55:24 |
542 |
285.2000 |
CHIX |
00351420434TRLO0 |
|
04-Nov-2026 |
11:55:24 |
545 |
285.2000 |
CHIX |
00351420435TRLO0 |
|
04-Nov-2026 |
11:55:24 |
554 |
285.2000 |
CHIX |
00351420436TRLO0 |
|
04-Nov-2026 |
12:00:49 |
531 |
285.0000 |
CHIX |
00351421353TRLO0 |
|
04-Nov-2026 |
12:00:49 |
543 |
285.0000 |
CHIX |
00351421354TRLO0 |
|
04-Nov-2026 |
12:03:32 |
1,363 |
285.6000 |
CHIX |
00351421690TRLO0 |
|
04-Nov-2026 |
12:07:25 |
932 |
285.2000 |
CHIX |
00351422254TRLO0 |
|
04-Nov-2026 |
12:21:49 |
1,094 |
285.6000 |
CHIX |
00351424607TRLO0 |
|
04-Nov-2026 |
12:53:56 |
121 |
285.4000 |
CHIX |
00351431500TRLO0 |
|
04-Nov-2026 |
12:53:56 |
425 |
285.4000 |
CHIX |
00351431501TRLO0 |
|
04-Nov-2026 |
12:53:56 |
179 |
285.4000 |
CHIX |
00351431502TRLO0 |
|
04-Nov-2026 |
12:53:56 |
381 |
285.4000 |
CHIX |
00351431503TRLO0 |
|
04-Nov-2026 |
12:53:56 |
557 |
285.4000 |
CHIX |
00351431504TRLO0 |
|
04-Nov-2026 |
12:53:56 |
1,100 |
285.4000 |
CHIX |
00351431505TRLO0 |
|
04-Nov-2026 |
12:53:56 |
6,567 |
285.4000 |
CHIX |
00351431506TRLO0 |
|
04-Nov-2026 |
12:53:58 |
1,295 |
285.4000 |
CHIX |
00351431542TRLO0 |
|
04-Nov-2026 |
12:54:00 |
642 |
285.4000 |
CHIX |
00351431563TRLO0 |
|
04-Nov-2026 |
12:54:07 |
573 |
285.2000 |
CHIX |
00351431592TRLO0 |
|
04-Nov-2026 |
12:54:58 |
623 |
284.8000 |
CHIX |
00351431747TRLO0 |
|
04-Nov-2026 |
13:00:04 |
128 |
284.6000 |
CHIX |
00351432821TRLO0 |
|
04-Nov-2026 |
13:01:54 |
498 |
284.6000 |
CHIX |
00351433343TRLO0 |
|
04-Nov-2026 |
13:06:59 |
552 |
284.4000 |
BATE |
00351434452TRLO0 |
|
04-Nov-2026 |
13:06:59 |
535 |
284.4000 |
CHIX |
00351434453TRLO0 |
|
04-Nov-2026 |
13:06:59 |
571 |
284.4000 |
CHIX |
00351434454TRLO0 |
|
04-Nov-2026 |
13:07:04 |
566 |
283.8000 |
CHIX |
00351434467TRLO0 |
|
04-Nov-2026 |
13:11:04 |
601 |
283.8000 |
CHIX |
00351435238TRLO0 |
|
04-Nov-2026 |
13:21:18 |
542 |
283.8000 |
CHIX |
00351437317TRLO0 |
|
04-Nov-2026 |
13:42:48 |
593 |
284.4000 |
CHIX |
00351442147TRLO0 |
|
04-Nov-2026 |
13:42:48 |
7,265 |
284.4000 |
CHIX |
00351442148TRLO0 |
|
04-Nov-2026 |
13:42:53 |
72 |
284.4000 |
CHIX |
00351442157TRLO0 |
|
04-Nov-2026 |
14:04:30 |
1,012 |
285.2000 |
CHIX |
00351447469TRLO0 |
|
04-Nov-2026 |
14:04:30 |
1,146 |
285.2000 |
BATE |
00351447470TRLO0 |
|
04-Nov-2026 |
14:04:30 |
1,656 |
285.2000 |
CHIX |
00351447471TRLO0 |
|
04-Nov-2026 |
14:04:30 |
1,648 |
285.2000 |
CHIX |
00351447472TRLO0 |
|
04-Nov-2026 |
14:04:30 |
1,648 |
285.2000 |
CHIX |
00351447473TRLO0 |
|
04-Nov-2026 |
14:15:32 |
4,820 |
285.0000 |
CHIX |
00351450831TRLO0 |
|
04-Nov-2026 |
14:15:32 |
545 |
285.0000 |
BATE |
00351450832TRLO0 |
|
04-Nov-2026 |
14:15:32 |
573 |
285.0000 |
XLON |
00351450833TRLO0 |
|
04-Nov-2026 |
14:15:32 |
578 |
285.0000 |
XLON |
00351450834TRLO0 |
|
04-Nov-2026 |
14:15:32 |
557 |
285.0000 |
TRQX |
00351450835TRLO0 |
|
04-Nov-2026 |
14:16:09 |
1,954 |
284.8000 |
CHIX |
00351451104TRLO0 |
|
04-Nov-2026 |
14:17:00 |
2,190 |
284.6000 |
CHIX |
00351451390TRLO0 |
|
04-Nov-2026 |
14:17:14 |
22 |
284.4000 |
CHIX |
00351451437TRLO0 |
|
04-Nov-2026 |
14:17:16 |
367 |
284.4000 |
CHIX |
00351451443TRLO0 |
|
04-Nov-2026 |
14:18:27 |
188 |
284.4000 |
CHIX |
00351451813TRLO0 |
|
04-Nov-2026 |
14:18:56 |
120 |
284.2000 |
CHIX |
00351451972TRLO0 |
|
04-Nov-2026 |
14:19:19 |
474 |
284.2000 |
CHIX |
00351452078TRLO0 |
|
04-Nov-2026 |
14:31:38 |
588 |
285.2000 |
CHIX |
00351457977TRLO0 |
|
04-Nov-2026 |
14:31:38 |
1,194 |
285.2000 |
CHIX |
00351457978TRLO0 |
|
04-Nov-2026 |
14:31:38 |
1,164 |
285.2000 |
CHIX |
00351457979TRLO0 |
|
04-Nov-2026 |
14:31:38 |
1,142 |
285.2000 |
CHIX |
00351457980TRLO0 |
|
04-Nov-2026 |
14:31:38 |
2,781 |
285.2000 |
CHIX |
00351457981TRLO0 |
|
04-Nov-2026 |
14:31:38 |
310 |
285.2000 |
CHIX |
00351457982TRLO0 |
|
04-Nov-2026 |
14:37:38 |
3,364 |
285.6000 |
CHIX |
00351462476TRLO0 |
|
04-Nov-2026 |
14:37:38 |
1,812 |
285.6000 |
BATE |
00351462477TRLO0 |
|
04-Nov-2026 |
14:37:38 |
784 |
285.6000 |
CHIX |
00351462478TRLO0 |
|
04-Nov-2026 |
14:37:38 |
3,552 |
285.6000 |
CHIX |
00351462479TRLO0 |
|
04-Nov-2026 |
14:37:38 |
1,694 |
285.6000 |
XLON |
00351462480TRLO0 |
|
04-Nov-2026 |
14:44:37 |
7,490 |
285.8000 |
CHIX |
00351466218TRLO0 |
|
04-Nov-2026 |
14:44:38 |
127 |
285.6000 |
CHIX |
00351466232TRLO0 |
|
04-Nov-2026 |
14:44:38 |
462 |
285.6000 |
CHIX |
00351466233TRLO0 |
|
04-Nov-2026 |
14:44:38 |
612 |
285.6000 |
CHIX |
00351466234TRLO0 |
|
04-Nov-2026 |
14:44:38 |
634 |
285.6000 |
CHIX |
00351466235TRLO0 |
|
04-Nov-2026 |
14:44:38 |
612 |
285.6000 |
CHIX |
00351466236TRLO0 |
|
04-Nov-2026 |
14:49:53 |
161 |
285.4000 |
CHIX |
00351469672TRLO0 |
|
04-Nov-2026 |
14:51:19 |
391 |
285.4000 |
CHIX |
00351470771TRLO0 |
|
04-Nov-2026 |
14:51:19 |
580 |
285.4000 |
CHIX |
00351470772TRLO0 |
|
04-Nov-2026 |
14:51:19 |
547 |
285.4000 |
CHIX |
00351470773TRLO0 |
|
04-Nov-2026 |
14:51:19 |
600 |
285.4000 |
CHIX |
00351470774TRLO0 |
|
04-Nov-2026 |
14:51:19 |
547 |
285.4000 |
CHIX |
00351470775TRLO0 |
|
04-Nov-2026 |
14:58:56 |
352 |
285.2000 |
CHIX |
00351475425TRLO0 |
|
04-Nov-2026 |
15:00:25 |
141 |
285.2000 |
CHIX |
00351476449TRLO0 |
|
04-Nov-2026 |
15:00:55 |
102 |
285.2000 |
CHIX |
00351476748TRLO0 |
|
04-Nov-2026 |
15:01:24 |
552 |
285.2000 |
BATE |
00351477094TRLO0 |
|
04-Nov-2026 |
15:01:24 |
3,850 |
285.2000 |
CHIX |
00351477095TRLO0 |
|
04-Nov-2026 |
15:01:24 |
616 |
285.2000 |
CHIX |
00351477098TRLO0 |
|
04-Nov-2026 |
15:01:24 |
552 |
285.2000 |
TRQX |
00351477100TRLO0 |
|
04-Nov-2026 |
15:01:24 |
584 |
285.2000 |
XLON |
00351477102TRLO0 |
|
04-Nov-2026 |
15:02:06 |
6,654 |
284.8000 |
CHIX |
00351477596TRLO0 |
|
04-Nov-2026 |
15:02:06 |
544 |
284.8000 |
BATE |
00351477597TRLO0 |
|
04-Nov-2026 |
15:02:06 |
941 |
284.8000 |
CHIX |
00351477598TRLO0 |
|
04-Nov-2026 |
15:02:12 |
194 |
284.6000 |
CHIX |
00351477637TRLO0 |
|
04-Nov-2026 |
15:02:12 |
8,076 |
284.6000 |
CHIX |
00351477638TRLO0 |
|
04-Nov-2026 |
15:07:20 |
568 |
284.6000 |
CHIX |
00351480773TRLO0 |
|
04-Nov-2026 |
15:09:19 |
559 |
284.8000 |
CHIX |
00351482035TRLO0 |
|
04-Nov-2026 |
15:10:05 |
14 |
284.8000 |
CHIX |
00351482498TRLO0 |
|
04-Nov-2026 |
15:14:20 |
608 |
284.8000 |
CHIX |
00351485485TRLO0 |
|
04-Nov-2026 |
15:14:20 |
614 |
284.8000 |
CHIX |
00351485486TRLO0 |
|
04-Nov-2026 |
15:14:20 |
573 |
284.8000 |
CHIX |
00351485487TRLO0 |
|
04-Nov-2026 |
15:20:13 |
608 |
285.0000 |
CHIX |
00351489287TRLO0 |
|
04-Nov-2026 |
15:20:23 |
615 |
285.0000 |
CHIX |
00351489406TRLO0 |
|
04-Nov-2026 |
15:20:23 |
578 |
285.0000 |
CHIX |
00351489407TRLO0 |
|
04-Nov-2026 |
15:20:26 |
2,324 |
285.0000 |
CHIX |
00351489447TRLO0 |
|
04-Nov-2026 |
15:22:30 |
608 |
284.8000 |
CHIX |
00351490724TRLO0 |
|
04-Nov-2026 |
15:22:30 |
1,157 |
284.8000 |
CHIX |
00351490726TRLO0 |
|
04-Nov-2026 |
15:22:30 |
2,383 |
284.8000 |
CHIX |
00351490727TRLO0 |
|
04-Nov-2026 |
15:28:18 |
225 |
285.0000 |
BATE |
00351494701TRLO0 |
|
04-Nov-2026 |
15:31:58 |
2,658 |
285.4000 |
CHIX |
00351496746TRLO0 |
|
04-Nov-2026 |
15:34:46 |
3,644 |
285.4000 |
CHIX |
00351498406TRLO0 |
|
04-Nov-2026 |
15:34:46 |
1,519 |
285.4000 |
CHIX |
00351498408TRLO0 |
|
04-Nov-2026 |
15:43:40 |
553 |
285.2000 |
CHIX |
00351503986TRLO0 |
|
04-Nov-2026 |
15:43:40 |
544 |
285.2000 |
BATE |
00351503988TRLO0 |
|
04-Nov-2026 |
15:43:40 |
607 |
285.2000 |
CHIX |
00351503989TRLO0 |
|
04-Nov-2026 |
15:43:40 |
1,127 |
285.2000 |
CHIX |
00351503990TRLO0 |
|
04-Nov-2026 |
15:43:40 |
3,266 |
285.2000 |
CHIX |
00351503991TRLO0 |
|
04-Nov-2026 |
15:43:40 |
4,177 |
285.2000 |
CHIX |
00351503993TRLO0 |
|
04-Nov-2026 |
15:49:13 |
539 |
285.6000 |
CHIX |
00351507308TRLO0 |
|
04-Nov-2026 |
16:01:05 |
2,647 |
285.4000 |
CHIX |
00351516461TRLO0 |
|
04-Nov-2026 |
16:01:05 |
588 |
285.4000 |
CHIX |
00351516462TRLO0 |
|
04-Nov-2026 |
16:01:05 |
1,198 |
285.4000 |
CHIX |
00351516463TRLO0 |
|
04-Nov-2026 |
16:01:05 |
1,184 |
285.4000 |
CHIX |
00351516464TRLO0 |
|
04-Nov-2026 |
16:01:05 |
9,699 |
285.4000 |
CHIX |
00351516465TRLO0 |
|
04-Nov-2026 |
16:10:06 |
477 |
285.6000 |
CHIX |
00351522274TRLO0 |
|
04-Nov-2026 |
16:10:36 |
558 |
285.8000 |
CHIX |
00351522624TRLO0 |
|
04-Nov-2026 |
16:20:40 |
73 |
285.6000 |
CHIX |
00351529619TRLO0 |
|
04-Nov-2026 |
16:20:40 |
1,179 |
285.6000 |
CHIX |
00351529620TRLO0 |
|
04-Nov-2026 |
16:23:59 |
46 |
285.6000 |
CHIX |
00351532451TRLO0 |
|
04-Nov-2026 |
16:23:59 |
185 |
285.6000 |
BATE |
00351532452TRLO0 |
|
04-Nov-2026 |
16:23:59 |
195 |
285.6000 |
BATE |
00351532453TRLO0 |
|
04-Nov-2026 |
16:23:59 |
1,135 |
285.6000 |
CHIX |
00351532454TRLO0 |
|
04-Nov-2026 |
16:23:59 |
550 |
285.6000 |
CHIX |
00351532455TRLO0 |
|
04-Nov-2026 |
16:23:59 |
4,896 |
285.6000 |
CHIX |
00351532456TRLO0 |
|
04-Nov-2026 |
16:23:59 |
8,226 |
285.6000 |
CHIX |
00351532457TRLO0 |
|
04-Nov-2026 |
16:23:59 |
871 |
285.6000 |
CHIX |
00351532458TRLO0 |
|
04-Nov-2026 |
16:23:59 |
168 |
285.6000 |
BATE |
00351532460TRLO0 |
|
04-Nov-2026 |
16:23:59 |
6,590 |
285.6000 |
CHIX |
00351532462TRLO0 |
|
04-Nov-2026 |
16:29:08 |
2,059 |
285.4000 |
CHIX |
00351536722TRLO0 |
|
04-Nov-2026 |
16:29:35 |
1,455 |
285.4000 |
CHIX |
00351537177TRLO0 |
|
04-Nov-2026 |
16:29:54 |
182 |
285.4000 |
CHIX |
00351538573TRLO0 |
|
04-Nov-2026 |
16:29:56 |
13 |
285.4000 |
CHIX |
00351538660TRLO0 |
|
05-Nov-2026 |
08:04:48 |
12 |
286.6000 |
CHIX |
00351665120TRLO0 |
|
05-Nov-2026 |
08:04:48 |
581 |
286.6000 |
CHIX |
00351665121TRLO0 |
|
05-Nov-2026 |
08:04:48 |
579 |
286.6000 |
CHIX |
00351665122TRLO0 |
|
05-Nov-2026 |
08:04:48 |
577 |
286.6000 |
CHIX |
00351665123TRLO0 |
|
05-Nov-2026 |
08:04:48 |
8 |
286.6000 |
CHIX |
00351665124TRLO0 |
|
05-Nov-2026 |
08:04:48 |
7 |
286.6000 |
CHIX |
00351665125TRLO0 |
|
05-Nov-2026 |
08:05:18 |
597 |
286.6000 |
BATE |
00351665482TRLO0 |
|
05-Nov-2026 |
08:05:18 |
1 |
286.6000 |
CHIX |
00351665483TRLO0 |
|
05-Nov-2026 |
08:05:18 |
593 |
286.6000 |
CHIX |
00351665484TRLO0 |
|
05-Nov-2026 |
08:05:18 |
2,743 |
286.6000 |
CHIX |
00351665485TRLO0 |
|
05-Nov-2026 |
08:13:10 |
609 |
285.6000 |
CHIX |
00351670206TRLO0 |
|
05-Nov-2026 |
08:13:10 |
691 |
285.2000 |
XLON |
00351670207TRLO0 |
|
05-Nov-2026 |
08:13:10 |
30 |
285.2000 |
XLON |
00351670208TRLO0 |
|
05-Nov-2026 |
08:13:10 |
148 |
285.2000 |
XLON |
00351670209TRLO0 |
|
05-Nov-2026 |
08:13:10 |
3,991 |
285.2000 |
CHIX |
00351670211TRLO0 |
|
05-Nov-2026 |
08:22:52 |
548 |
284.8000 |
CHIX |
00351674279TRLO0 |
|
05-Nov-2026 |
08:33:02 |
583 |
285.8000 |
CHIX |
00351678664TRLO0 |
|
05-Nov-2026 |
08:45:57 |
558 |
287.2000 |
CHIX |
00351684783TRLO0 |
|
05-Nov-2026 |
08:45:57 |
1,111 |
287.2000 |
CHIX |
00351684784TRLO0 |
|
05-Nov-2026 |
08:45:57 |
5,369 |
287.2000 |
CHIX |
00351684785TRLO0 |
|
05-Nov-2026 |
08:48:09 |
3,984 |
287.0000 |
CHIX |
00351685693TRLO0 |
|
05-Nov-2026 |
08:48:09 |
547 |
287.0000 |
BATE |
00351685694TRLO0 |
|
05-Nov-2026 |
08:48:19 |
2,815 |
286.8000 |
CHIX |
00351685747TRLO0 |
|
05-Nov-2026 |
08:48:19 |
4,341 |
286.8000 |
CHIX |
00351685748TRLO0 |
|
05-Nov-2026 |
08:58:56 |
560 |
286.4000 |
CHIX |
00351689931TRLO0 |
|
05-Nov-2026 |
08:59:33 |
556 |
286.0000 |
CHIX |
00351690126TRLO0 |
|
05-Nov-2026 |
08:59:51 |
18 |
286.0000 |
CHIX |
00351690220TRLO0 |
|
05-Nov-2026 |
09:21:45 |
574 |
287.8000 |
CHIX |
00351699625TRLO0 |
|
05-Nov-2026 |
09:22:30 |
1,105 |
287.6000 |
CHIX |
00351700030TRLO0 |
|
05-Nov-2026 |
09:22:30 |
4,506 |
287.6000 |
CHIX |
00351700031TRLO0 |
|
05-Nov-2026 |
09:22:32 |
555 |
287.4000 |
CHIX |
00351700040TRLO0 |
|
05-Nov-2026 |
09:22:32 |
1,147 |
287.4000 |
CHIX |
00351700041TRLO0 |
|
05-Nov-2026 |
09:22:32 |
3,528 |
287.4000 |
CHIX |
00351700042TRLO0 |
|
05-Nov-2026 |
09:35:56 |
552 |
287.2000 |
CHIX |
00351705514TRLO0 |
|
05-Nov-2026 |
09:35:56 |
562 |
287.2000 |
CHIX |
00351705515TRLO0 |
|
05-Nov-2026 |
09:43:23 |
1,161 |
287.8000 |
CHIX |
00351707881TRLO0 |
|
05-Nov-2026 |
09:43:23 |
1,347 |
287.6000 |
CHIX |
00351707882TRLO0 |
|
05-Nov-2026 |
09:43:23 |
569 |
287.4000 |
CHIX |
00351707883TRLO0 |
|
05-Nov-2026 |
09:43:23 |
554 |
287.4000 |
CHIX |
00351707884TRLO0 |
|
05-Nov-2026 |
09:50:05 |
570 |
288.0000 |
CHIX |
00351709502TRLO0 |
|
05-Nov-2026 |
09:50:08 |
616 |
288.0000 |
CHIX |
00351709513TRLO0 |
|
05-Nov-2026 |
09:51:32 |
225 |
288.0000 |
CHIX |
00351709908TRLO0 |
|
05-Nov-2026 |
09:51:32 |
107 |
288.0000 |
CHIX |
00351709909TRLO0 |
|
05-Nov-2026 |
09:51:32 |
295 |
288.0000 |
CHIX |
00351709910TRLO0 |
|
05-Nov-2026 |
09:59:53 |
543 |
288.0000 |
CHIX |
00351711836TRLO0 |
|
05-Nov-2026 |
10:02:56 |
582 |
288.0000 |
CHIX |
00351712688TRLO0 |
|
05-Nov-2026 |
10:02:56 |
567 |
288.0000 |
CHIX |
00351712689TRLO0 |
|
05-Nov-2026 |
10:05:04 |
561 |
287.8000 |
CHIX |
00351713280TRLO0 |
|
05-Nov-2026 |
10:05:04 |
1,524 |
287.8000 |
CHIX |
00351713281TRLO0 |
|
05-Nov-2026 |
10:12:15 |
577 |
287.6000 |
CHIX |
00351715401TRLO0 |
|
05-Nov-2026 |
10:12:15 |
1,590 |
287.6000 |
CHIX |
00351715402TRLO0 |
|
05-Nov-2026 |
10:19:52 |
2,285 |
287.4000 |
CHIX |
00351717807TRLO0 |
|
05-Nov-2026 |
10:33:41 |
680 |
287.2000 |
CHIX |
00351721626TRLO0 |
|
05-Nov-2026 |
10:45:17 |
560 |
287.8000 |
CHIX |
00351724559TRLO0 |
|
05-Nov-2026 |
10:45:17 |
1,651 |
287.8000 |
CHIX |
00351724560TRLO0 |
|
05-Nov-2026 |
10:48:27 |
563 |
287.6000 |
BATE |
00351725493TRLO0 |
|
05-Nov-2026 |
10:48:27 |
1,765 |
287.6000 |
CHIX |
00351725494TRLO0 |
|
05-Nov-2026 |
10:48:27 |
587 |
287.6000 |
CHIX |
00351725495TRLO0 |
|
05-Nov-2026 |
10:48:27 |
1,739 |
287.6000 |
CHIX |
00351725496TRLO0 |
|
05-Nov-2026 |
10:48:54 |
3,062 |
287.4000 |
CHIX |
00351725673TRLO0 |
|
05-Nov-2026 |
11:11:05 |
550 |
287.6000 |
CHIX |
00351731084TRLO0 |
|
05-Nov-2026 |
11:15:53 |
587 |
287.4000 |
XLON |
00351732154TRLO0 |
|
05-Nov-2026 |
11:15:54 |
42 |
287.4000 |
CHIX |
00351732157TRLO0 |
|
05-Nov-2026 |
11:16:19 |
516 |
287.4000 |
CHIX |
00351732285TRLO0 |
|
05-Nov-2026 |
11:17:25 |
1,107 |
287.4000 |
CHIX |
00351732524TRLO0 |
|
05-Nov-2026 |
11:27:40 |
758 |
287.4000 |
CHIX |
00351734431TRLO0 |
|
05-Nov-2026 |
11:31:03 |
369 |
287.4000 |
CHIX |
00351735118TRLO0 |
|
05-Nov-2026 |
11:31:03 |
564 |
287.4000 |
CHIX |
00351735119TRLO0 |
|
05-Nov-2026 |
11:31:03 |
561 |
287.4000 |
CHIX |
00351735120TRLO0 |
|
05-Nov-2026 |
11:31:03 |
552 |
287.4000 |
CHIX |
00351735121TRLO0 |
|
05-Nov-2026 |
11:31:03 |
1,131 |
287.4000 |
CHIX |
00351735122TRLO0 |
|
05-Nov-2026 |
11:40:04 |
1,605 |
287.0000 |
CHIX |
00351737159TRLO0 |
|
05-Nov-2026 |
11:40:04 |
545 |
287.0000 |
CHIX |
00351737160TRLO0 |
|
05-Nov-2026 |
11:40:04 |
558 |
287.0000 |
CHIX |
00351737161TRLO0 |
|
05-Nov-2026 |
11:40:04 |
568 |
287.0000 |
CHIX |
00351737162TRLO0 |
|
05-Nov-2026 |
11:40:04 |
575 |
287.0000 |
CHIX |
00351737163TRLO0 |
|
05-Nov-2026 |
12:00:18 |
549 |
286.8000 |
CHIX |
00351741693TRLO0 |
|
05-Nov-2026 |
12:00:18 |
567 |
286.8000 |
CHIX |
00351741694TRLO0 |
|
05-Nov-2026 |
12:00:18 |
578 |
286.8000 |
CHIX |
00351741695TRLO0 |
|
05-Nov-2026 |
12:00:18 |
562 |
286.8000 |
CHIX |
00351741696TRLO0 |
|
05-Nov-2026 |
12:00:18 |
552 |
286.8000 |
TRQX |
00351741697TRLO0 |
|
05-Nov-2026 |
12:00:26 |
2,477 |
286.6000 |
CHIX |
00351741804TRLO0 |
|
05-Nov-2026 |
12:00:31 |
2,498 |
286.4000 |
CHIX |
00351741836TRLO0 |
|
05-Nov-2026 |
12:20:41 |
542 |
286.2000 |
CHIX |
00351746497TRLO0 |
|
05-Nov-2026 |
12:20:41 |
555 |
286.2000 |
CHIX |
00351746498TRLO0 |
|
05-Nov-2026 |
12:20:41 |
556 |
286.2000 |
CHIX |
00351746499TRLO0 |
|
05-Nov-2026 |
12:20:41 |
569 |
286.2000 |
CHIX |
00351746500TRLO0 |
|
05-Nov-2026 |
12:30:24 |
2,662 |
286.0000 |
CHIX |
00351748745TRLO0 |
|
05-Nov-2026 |
12:39:36 |
795 |
285.8000 |
CHIX |
00351751051TRLO0 |
|
05-Nov-2026 |
12:52:41 |
2,281 |
286.6000 |
CHIX |
00351754305TRLO0 |
|
05-Nov-2026 |
12:52:41 |
558 |
286.6000 |
CHIX |
00351754306TRLO0 |
|
05-Nov-2026 |
12:52:41 |
577 |
286.6000 |
CHIX |
00351754307TRLO0 |
|
05-Nov-2026 |
12:52:41 |
1,102 |
286.6000 |
CHIX |
00351754308TRLO0 |
|
05-Nov-2026 |
12:52:41 |
782 |
286.2000 |
CHIX |
00351754309TRLO0 |
|
05-Nov-2026 |
12:54:23 |
525 |
286.2000 |
CHIX |
00351754725TRLO0 |
|
05-Nov-2026 |
12:56:19 |
557 |
286.2000 |
CHIX |
00351755270TRLO0 |
|
05-Nov-2026 |
13:15:25 |
107 |
286.2000 |
XLON |
00351760421TRLO0 |
|
05-Nov-2026 |
13:18:05 |
108 |
286.2000 |
XLON |
00351761162TRLO0 |
|
05-Nov-2026 |
13:18:36 |
2 |
286.2000 |
XLON |
00351761305TRLO0 |
|
05-Nov-2026 |
13:26:32 |
3 |
286.2000 |
XLON |
00351763141TRLO0 |
|
05-Nov-2026 |
13:41:04 |
11,458 |
286.8000 |
CHIX |
00351766981TRLO0 |
|
05-Nov-2026 |
14:02:30 |
4,533 |
286.8000 |
CHIX |
00351773688TRLO0 |
|
05-Nov-2026 |
14:02:30 |
227 |
286.8000 |
CHIX |
00351773689TRLO0 |
|
05-Nov-2026 |
14:02:30 |
1,560 |
286.8000 |
CHIX |
00351773690TRLO0 |
|
05-Nov-2026 |
14:02:30 |
3,354 |
286.8000 |
CHIX |
00351773691TRLO0 |
|
05-Nov-2026 |
14:02:30 |
1,684 |
286.8000 |
XLON |
00351773692TRLO0 |
|
05-Nov-2026 |
14:02:31 |
573 |
286.6000 |
CHIX |
00351773693TRLO0 |
|
05-Nov-2026 |
14:03:43 |
618 |
286.4000 |
XLON |
00351774143TRLO0 |
|
05-Nov-2026 |
14:03:43 |
930 |
286.2000 |
CHIX |
00351774144TRLO0 |
|
05-Nov-2026 |
14:11:01 |
603 |
285.8000 |
CHIX |
00351776818TRLO0 |
|
05-Nov-2026 |
14:11:01 |
573 |
285.8000 |
CHIX |
00351776819TRLO0 |
|
05-Nov-2026 |
14:11:01 |
550 |
285.8000 |
CHIX |
00351776820TRLO0 |
|
05-Nov-2026 |
14:11:04 |
589 |
285.8000 |
CHIX |
00351776871TRLO0 |
|
05-Nov-2026 |
14:23:09 |
621 |
285.6000 |
CHIX |
00351782221TRLO0 |
|
05-Nov-2026 |
14:23:09 |
554 |
285.6000 |
BATE |
00351782222TRLO0 |
|
05-Nov-2026 |
14:23:09 |
343 |
285.6000 |
CHIX |
00351782223TRLO0 |
|
05-Nov-2026 |
14:23:09 |
243 |
285.6000 |
CHIX |
00351782224TRLO0 |
|
05-Nov-2026 |
14:23:09 |
568 |
285.6000 |
CHIX |
00351782225TRLO0 |
|
05-Nov-2026 |
14:23:09 |
579 |
285.6000 |
CHIX |
00351782226TRLO0 |
|
05-Nov-2026 |
14:26:46 |
101 |
285.6000 |
TRQX |
00351783497TRLO0 |
|
05-Nov-2026 |
14:26:46 |
1,882 |
285.6000 |
CHIX |
00351783498TRLO0 |
|
05-Nov-2026 |
14:26:46 |
611 |
285.6000 |
BATE |
00351783499TRLO0 |
|
05-Nov-2026 |
14:26:46 |
572 |
285.6000 |
CHIX |
00351783500TRLO0 |
|
05-Nov-2026 |
14:26:46 |
453 |
285.6000 |
TRQX |
00351783501TRLO0 |
|
05-Nov-2026 |
14:38:57 |
621 |
285.8000 |
CHIX |
00351791200TRLO0 |
|
05-Nov-2026 |
14:38:57 |
209 |
285.8000 |
XLON |
00351791201TRLO0 |
|
05-Nov-2026 |
14:38:57 |
65 |
285.8000 |
XLON |
00351791202TRLO0 |
|
05-Nov-2026 |
14:38:57 |
1,191 |
285.8000 |
CHIX |
00351791203TRLO0 |
|
05-Nov-2026 |
14:38:57 |
4,672 |
285.8000 |
CHIX |
00351791204TRLO0 |
|
05-Nov-2026 |
14:38:57 |
6,394 |
285.8000 |
CHIX |
00351791205TRLO0 |
|
05-Nov-2026 |
14:38:57 |
1,484 |
285.8000 |
XLON |
00351791207TRLO0 |
|
05-Nov-2026 |
14:41:34 |
3,829 |
285.6000 |
CHIX |
00351792947TRLO0 |
|
05-Nov-2026 |
14:41:34 |
591 |
285.6000 |
CHIX |
00351792948TRLO0 |
|
05-Nov-2026 |
14:41:34 |
613 |
285.6000 |
CHIX |
00351792949TRLO0 |
|
05-Nov-2026 |
14:41:34 |
592 |
285.6000 |
CHIX |
00351792950TRLO0 |
|
05-Nov-2026 |
14:41:34 |
616 |
285.6000 |
CHIX |
00351792951TRLO0 |
|
05-Nov-2026 |
14:41:36 |
684 |
285.6000 |
CHIX |
00351793004TRLO0 |
|
05-Nov-2026 |
14:44:52 |
624 |
285.4000 |
CHIX |
00351795855TRLO0 |
|
05-Nov-2026 |
14:45:12 |
602 |
285.4000 |
CHIX |
00351796100TRLO0 |
|
05-Nov-2026 |
14:45:12 |
604 |
285.4000 |
CHIX |
00351796101TRLO0 |
|
05-Nov-2026 |
14:45:12 |
548 |
285.4000 |
BATE |
00351796102TRLO0 |
|
05-Nov-2026 |
14:45:12 |
677 |
285.4000 |
CHIX |
00351796103TRLO0 |
|
05-Nov-2026 |
14:45:12 |
585 |
285.4000 |
TRQX |
00351796104TRLO0 |
|
05-Nov-2026 |
14:45:15 |
343 |
285.2000 |
CHIX |
00351796127TRLO0 |
|
05-Nov-2026 |
14:45:53 |
27 |
285.2000 |
CHIX |
00351796540TRLO0 |
|
05-Nov-2026 |
14:47:59 |
684 |
285.4000 |
CHIX |
00351798007TRLO0 |
|
05-Nov-2026 |
14:47:59 |
561 |
285.4000 |
CHIX |
00351798008TRLO0 |
|
05-Nov-2026 |
14:49:33 |
120 |
285.4000 |
BATE |
00351799005TRLO0 |
|
05-Nov-2026 |
14:50:05 |
620 |
285.4000 |
CHIX |
00351799309TRLO0 |
|
05-Nov-2026 |
14:50:05 |
109 |
285.4000 |
CHIX |
00351799310TRLO0 |
|
05-Nov-2026 |
14:54:20 |
448 |
285.8000 |
CHIX |
00351802054TRLO0 |
|
05-Nov-2026 |
14:55:27 |
1,239 |
285.8000 |
CHIX |
00351802858TRLO0 |
|
05-Nov-2026 |
14:55:27 |
606 |
285.8000 |
CHIX |
00351802859TRLO0 |
|
05-Nov-2026 |
14:55:27 |
3,748 |
285.6000 |
CHIX |
00351802860TRLO0 |
|
05-Nov-2026 |
14:55:27 |
1,013 |
285.6000 |
CHIX |
00351802861TRLO0 |
|
05-Nov-2026 |
15:07:29 |
9,321 |
286.0000 |
CHIX |
00351812595TRLO0 |
|
05-Nov-2026 |
15:07:29 |
1,688 |
286.0000 |
XLON |
00351812596TRLO0 |
|
05-Nov-2026 |
15:09:10 |
609 |
285.8000 |
CHIX |
00351813711TRLO0 |
|
05-Nov-2026 |
15:09:10 |
625 |
285.8000 |
BATE |
00351813712TRLO0 |
|
05-Nov-2026 |
15:09:10 |
609 |
285.8000 |
CHIX |
00351813713TRLO0 |
|
05-Nov-2026 |
15:09:10 |
623 |
285.8000 |
CHIX |
00351813714TRLO0 |
|
05-Nov-2026 |
15:09:10 |
575 |
285.8000 |
CHIX |
00351813715TRLO0 |
|
05-Nov-2026 |
15:16:25 |
4,766 |
285.8000 |
CHIX |
00351819299TRLO0 |
|
05-Nov-2026 |
15:17:56 |
772 |
285.6000 |
CHIX |
00351820360TRLO0 |
|
05-Nov-2026 |
15:17:56 |
591 |
285.6000 |
CHIX |
00351820361TRLO0 |
|
05-Nov-2026 |
15:17:56 |
591 |
285.6000 |
CHIX |
00351820362TRLO0 |
|
05-Nov-2026 |
15:17:56 |
555 |
285.6000 |
CHIX |
00351820363TRLO0 |
|
05-Nov-2026 |
15:17:56 |
542 |
285.6000 |
CHIX |
00351820366TRLO0 |
|
05-Nov-2026 |
15:20:51 |
860 |
285.6000 |
CHIX |
00351822430TRLO0 |
|
05-Nov-2026 |
15:20:51 |
516 |
285.6000 |
CHIX |
00351822431TRLO0 |
|
05-Nov-2026 |
15:25:06 |
1,704 |
285.8000 |
CHIX |
00351826637TRLO0 |
|
05-Nov-2026 |
15:25:06 |
679 |
285.8000 |
CHIX |
00351826638TRLO0 |
|
05-Nov-2026 |
15:25:06 |
1,148 |
285.8000 |
CHIX |
00351826639TRLO0 |
|
05-Nov-2026 |
15:25:06 |
572 |
285.8000 |
CHIX |
00351826640TRLO0 |
|
05-Nov-2026 |
15:25:06 |
565 |
285.8000 |
CHIX |
00351826641TRLO0 |
|
05-Nov-2026 |
15:25:09 |
539 |
285.6000 |
CHIX |
00351826807TRLO0 |
|
05-Nov-2026 |
15:26:47 |
576 |
285.4000 |
BATE |
00351828654TRLO0 |
|
05-Nov-2026 |
15:26:47 |
569 |
285.4000 |
CHIX |
00351828655TRLO0 |
|
05-Nov-2026 |
15:26:47 |
589 |
285.4000 |
XLON |
00351828656TRLO0 |
|
05-Nov-2026 |
15:26:49 |
699 |
285.2000 |
CHIX |
00351828668TRLO0 |
|
05-Nov-2026 |
15:26:49 |
25 |
285.2000 |
CHIX |
00351828669TRLO0 |
|
05-Nov-2026 |
15:29:59 |
1,139 |
285.2000 |
CHIX |
00351830710TRLO0 |
|
05-Nov-2026 |
15:46:09 |
8,774 |
285.6000 |
CHIX |
00351841642TRLO0 |
|
05-Nov-2026 |
15:46:09 |
1,205 |
285.6000 |
BATE |
00351841643TRLO0 |
|
05-Nov-2026 |
15:46:09 |
1,184 |
285.6000 |
CHIX |
00351841644TRLO0 |
|
05-Nov-2026 |
15:46:09 |
1,813 |
285.6000 |
XLON |
00351841645TRLO0 |
|
05-Nov-2026 |
15:46:09 |
1,160 |
285.6000 |
TRQX |
00351841646TRLO0 |
|
05-Nov-2026 |
15:50:43 |
561 |
285.2000 |
BATE |
00351844831TRLO0 |
|
05-Nov-2026 |
15:50:43 |
1,175 |
285.2000 |
CHIX |
00351844832TRLO0 |
|
05-Nov-2026 |
15:50:43 |
651 |
285.2000 |
CHIX |
00351844833TRLO0 |
|
05-Nov-2026 |
15:50:43 |
594 |
285.2000 |
CHIX |
00351844834TRLO0 |
|
05-Nov-2026 |
15:50:43 |
621 |
285.2000 |
TRQX |
00351844835TRLO0 |
|
05-Nov-2026 |
15:50:50 |
1,634 |
284.8000 |
CHIX |
00351844897TRLO0 |
|
05-Nov-2026 |
15:56:57 |
3,180 |
284.8000 |
CHIX |
00351849822TRLO0 |
|
05-Nov-2026 |
15:57:04 |
633 |
284.6000 |
CHIX |
00351849899TRLO0 |
|
05-Nov-2026 |
15:57:04 |
600 |
284.6000 |
BATE |
00351849900TRLO0 |
|
05-Nov-2026 |
15:57:04 |
615 |
284.6000 |
CHIX |
00351849901TRLO0 |
|
05-Nov-2026 |
15:57:04 |
583 |
284.6000 |
TRQX |
00351849902TRLO0 |
|
05-Nov-2026 |
15:57:06 |
2,801 |
284.4000 |
CHIX |
00351849920TRLO0 |
|
05-Nov-2026 |
15:58:23 |
560 |
284.2000 |
CHIX |
00351850585TRLO0 |
|
05-Nov-2026 |
16:00:10 |
595 |
284.0000 |
CHIX |
00351852981TRLO0 |
|
05-Nov-2026 |
16:00:35 |
620 |
283.8000 |
CHIX |
00351853293TRLO0 |
|
05-Nov-2026 |
16:03:46 |
541 |
284.0000 |
CHIX |
00351855499TRLO0 |
|
05-Nov-2026 |
16:05:54 |
606 |
283.8000 |
CHIX |
00351856810TRLO0 |
|
05-Nov-2026 |
16:05:54 |
599 |
283.8000 |
CHIX |
00351856811TRLO0 |
|
05-Nov-2026 |
16:05:54 |
561 |
283.8000 |
CHIX |
00351856812TRLO0 |
|
05-Nov-2026 |
16:05:54 |
1,096 |
283.8000 |
CHIX |
00351856813TRLO0 |
|
05-Nov-2026 |
16:05:54 |
608 |
283.8000 |
XLON |
00351856814TRLO0 |
|
05-Nov-2026 |
16:10:55 |
1,234 |
283.6000 |
CHIX |
00351860040TRLO0 |
|
05-Nov-2026 |
16:10:55 |
587 |
283.6000 |
CHIX |
00351860041TRLO0 |
|
05-Nov-2026 |
16:10:55 |
603 |
283.6000 |
CHIX |
00351860042TRLO0 |
|
05-Nov-2026 |
16:10:55 |
584 |
283.6000 |
CHIX |
00351860043TRLO0 |
|
05-Nov-2026 |
16:10:55 |
3,033 |
283.6000 |
CHIX |
00351860044TRLO0 |
|
05-Nov-2026 |
16:15:54 |
893 |
283.4000 |
CHIX |
00351863859TRLO0 |
|
05-Nov-2026 |
16:15:54 |
589 |
283.4000 |
BATE |
00351863860TRLO0 |
|
05-Nov-2026 |
16:15:54 |
630 |
283.4000 |
CHIX |
00351863861TRLO0 |
|
05-Nov-2026 |
16:15:54 |
610 |
283.4000 |
CHIX |
00351863862TRLO0 |
|
05-Nov-2026 |
16:15:54 |
609 |
283.4000 |
XLON |
00351863863TRLO0 |
|
06-Nov-2026 |
08:00:17 |
610 |
280.8000 |
CHIX |
00351977345TRLO0 |
|
06-Nov-2026 |
08:01:10 |
216 |
280.8000 |
CHIX |
00351978173TRLO0 |
|
06-Nov-2026 |
08:01:10 |
427 |
280.8000 |
CHIX |
00351978174TRLO0 |
|
06-Nov-2026 |
08:01:11 |
594 |
280.4000 |
CHIX |
00351978177TRLO0 |
|
06-Nov-2026 |
08:01:58 |
227 |
280.0000 |
CHIX |
00351978936TRLO0 |
|
06-Nov-2026 |
08:02:31 |
399 |
280.0000 |
CHIX |
00351979050TRLO0 |
|
06-Nov-2026 |
08:02:35 |
236 |
279.4000 |
CHIX |
00351979054TRLO0 |
|
06-Nov-2026 |
08:12:15 |
1,158 |
279.6000 |
CHIX |
00351981205TRLO0 |
|
06-Nov-2026 |
08:12:15 |
1,692 |
279.6000 |
CHIX |
00351981206TRLO0 |
|
06-Nov-2026 |
08:12:15 |
1,155 |
279.6000 |
CHIX |
00351981207TRLO0 |
|
06-Nov-2026 |
08:12:15 |
1,160 |
279.6000 |
CHIX |
00351981208TRLO0 |
|
06-Nov-2026 |
08:12:15 |
1,232 |
279.6000 |
CHIX |
00351981209TRLO0 |
|
06-Nov-2026 |
08:13:14 |
2,321 |
279.0000 |
CHIX |
00351981364TRLO0 |
|
06-Nov-2026 |
08:13:14 |
571 |
279.0000 |
CHIX |
00351981365TRLO0 |
|
06-Nov-2026 |
08:13:14 |
2,929 |
278.8000 |
CHIX |
00351981366TRLO0 |
|
06-Nov-2026 |
08:15:37 |
250 |
278.0000 |
CHIX |
00351981755TRLO0 |
|
06-Nov-2026 |
08:22:28 |
576 |
279.0000 |
CHIX |
00351983255TRLO0 |
|
06-Nov-2026 |
08:23:34 |
610 |
278.8000 |
CHIX |
00351983490TRLO0 |
|
06-Nov-2026 |
08:23:34 |
668 |
278.8000 |
CHIX |
00351983491TRLO0 |
|
06-Nov-2026 |
08:25:52 |
1,253 |
279.0000 |
CHIX |
00351984105TRLO0 |
|
06-Nov-2026 |
08:26:12 |
310 |
278.8000 |
CHIX |
00351984178TRLO0 |
|
06-Nov-2026 |
08:26:12 |
1,117 |
278.8000 |
CHIX |
00351984179TRLO0 |
|
06-Nov-2026 |
08:28:25 |
126 |
278.6000 |
CHIX |
00351984663TRLO0 |
|
06-Nov-2026 |
08:28:25 |
465 |
278.6000 |
CHIX |
00351984664TRLO0 |
|
06-Nov-2026 |
08:29:52 |
158 |
278.4000 |
CHIX |
00351985076TRLO0 |
|
06-Nov-2026 |
08:31:35 |
217 |
278.4000 |
CHIX |
00351985626TRLO0 |
|
06-Nov-2026 |
08:32:06 |
237 |
278.4000 |
CHIX |
00351985776TRLO0 |
|
06-Nov-2026 |
08:32:35 |
11 |
278.4000 |
CHIX |
00351985892TRLO0 |
|
06-Nov-2026 |
08:32:35 |
243 |
278.4000 |
CHIX |
00351985893TRLO0 |
|
06-Nov-2026 |
08:35:04 |
334 |
278.4000 |
CHIX |
00351986465TRLO0 |
|
06-Nov-2026 |
08:35:04 |
558 |
278.4000 |
CHIX |
00351986466TRLO0 |
|
06-Nov-2026 |
08:35:04 |
544 |
278.4000 |
CHIX |
00351986467TRLO0 |
|
06-Nov-2026 |
08:35:04 |
543 |
278.4000 |
CHIX |
00351986468TRLO0 |
|
06-Nov-2026 |
08:35:04 |
2,141 |
278.2000 |
CHIX |
00351986469TRLO0 |
|
06-Nov-2026 |
08:41:46 |
648 |
278.2000 |
CHIX |
00351988040TRLO0 |
|
06-Nov-2026 |
08:46:35 |
637 |
278.0000 |
CHIX |
00351989051TRLO0 |
|
06-Nov-2026 |
08:46:35 |
548 |
278.0000 |
CHIX |
00351989052TRLO0 |
|
06-Nov-2026 |
08:46:35 |
562 |
278.0000 |
CHIX |
00351989053TRLO0 |
|
06-Nov-2026 |
08:46:45 |
186 |
277.8000 |
CHIX |
00351989084TRLO0 |
|
06-Nov-2026 |
08:47:01 |
249 |
277.8000 |
CHIX |
00351989122TRLO0 |
|
06-Nov-2026 |
08:47:27 |
250 |
277.8000 |
CHIX |
00351989219TRLO0 |
|
06-Nov-2026 |
08:47:40 |
225 |
277.8000 |
CHIX |
00351989250TRLO0 |
|
06-Nov-2026 |
08:48:11 |
700 |
277.8000 |
CHIX |
00351989320TRLO0 |
|
06-Nov-2026 |
08:48:11 |
150 |
277.8000 |
CHIX |
00351989321TRLO0 |
|
06-Nov-2026 |
08:50:33 |
587 |
277.4000 |
CHIX |
00351989758TRLO0 |
|
06-Nov-2026 |
08:58:25 |
551 |
277.6000 |
CHIX |
00351991261TRLO0 |
|
06-Nov-2026 |
08:58:40 |
561 |
277.4000 |
CHIX |
00351991298TRLO0 |
|
06-Nov-2026 |
08:58:40 |
558 |
277.4000 |
CHIX |
00351991299TRLO0 |
|
06-Nov-2026 |
08:58:40 |
936 |
277.4000 |
CHIX |
00351991300TRLO0 |
|
06-Nov-2026 |
09:00:11 |
1,605 |
277.2000 |
CHIX |
00351991564TRLO0 |
|
06-Nov-2026 |
09:01:05 |
626 |
276.8000 |
CHIX |
00351991767TRLO0 |
|
06-Nov-2026 |
09:17:35 |
97 |
278.0000 |
CHIX |
00351995587TRLO0 |
|
06-Nov-2026 |
09:17:35 |
455 |
278.0000 |
CHIX |
00351995588TRLO0 |
|
06-Nov-2026 |
09:17:36 |
544 |
277.8000 |
CHIX |
00351995598TRLO0 |
|
06-Nov-2026 |
09:17:36 |
1,127 |
277.8000 |
CHIX |
00351995599TRLO0 |
|
06-Nov-2026 |
09:17:36 |
1,153 |
277.8000 |
CHIX |
00351995600TRLO0 |
|
06-Nov-2026 |
09:17:39 |
1 |
277.4000 |
CHIX |
00351995614TRLO0 |
|
06-Nov-2026 |
09:20:53 |
1,119 |
277.4000 |
CHIX |
00351996548TRLO0 |
|
06-Nov-2026 |
09:20:53 |
98 |
277.4000 |
CHIX |
00351996549TRLO0 |
|
06-Nov-2026 |
09:20:53 |
477 |
277.4000 |
CHIX |
00351996550TRLO0 |
|
06-Nov-2026 |
09:31:33 |
229 |
277.4000 |
CHIX |
00351999198TRLO0 |
|
06-Nov-2026 |
09:32:06 |
229 |
277.4000 |
CHIX |
00351999326TRLO0 |
|
06-Nov-2026 |
09:32:21 |
100 |
277.4000 |
CHIX |
00351999426TRLO0 |
|
06-Nov-2026 |
09:33:41 |
551 |
277.4000 |
CHIX |
00351999701TRLO0 |
|
06-Nov-2026 |
09:33:41 |
589 |
277.4000 |
CHIX |
00351999702TRLO0 |
|
06-Nov-2026 |
09:33:41 |
2,159 |
277.2000 |
CHIX |
00351999703TRLO0 |
|
06-Nov-2026 |
09:33:41 |
585 |
277.2000 |
CHIX |
00351999704TRLO0 |
|
06-Nov-2026 |
09:36:45 |
1,101 |
278.0000 |
CHIX |
00352000319TRLO0 |
|
06-Nov-2026 |
09:36:46 |
2,194 |
278.0000 |
CHIX |
00352000321TRLO0 |
|
06-Nov-2026 |
09:41:30 |
563 |
277.8000 |
CHIX |
00352001234TRLO0 |
|
06-Nov-2026 |
09:51:14 |
568 |
277.6000 |
CHIX |
00352003275TRLO0 |
|
06-Nov-2026 |
09:51:14 |
543 |
277.6000 |
CHIX |
00352003276TRLO0 |
|
06-Nov-2026 |
09:51:14 |
542 |
277.6000 |
CHIX |
00352003277TRLO0 |
|
06-Nov-2026 |
10:02:12 |
1,772 |
277.4000 |
CHIX |
00352005209TRLO0 |
|
06-Nov-2026 |
10:02:12 |
556 |
277.4000 |
CHIX |
00352005210TRLO0 |
|
06-Nov-2026 |
10:02:12 |
539 |
277.4000 |
TRQX |
00352005211TRLO0 |
|
06-Nov-2026 |
10:02:12 |
552 |
277.4000 |
CHIX |
00352005212TRLO0 |
|
06-Nov-2026 |
10:02:21 |
583 |
277.2000 |
CHIX |
00352005236TRLO0 |
|
06-Nov-2026 |
10:15:14 |
570 |
276.2000 |
CHIX |
00352007753TRLO0 |
|
06-Nov-2026 |
10:15:14 |
562 |
276.2000 |
CHIX |
00352007754TRLO0 |
|
06-Nov-2026 |
10:15:14 |
563 |
276.2000 |
CHIX |
00352007755TRLO0 |
|
06-Nov-2026 |
10:15:14 |
569 |
276.2000 |
CHIX |
00352007756TRLO0 |
|
06-Nov-2026 |
10:15:14 |
546 |
276.2000 |
TRQX |
00352007757TRLO0 |
|
06-Nov-2026 |
10:18:32 |
632 |
275.8000 |
CHIX |
00352008282TRLO0 |
|
06-Nov-2026 |
10:18:32 |
545 |
275.8000 |
CHIX |
00352008283TRLO0 |
|
06-Nov-2026 |
10:22:34 |
1,563 |
275.6000 |
CHIX |
00352008957TRLO0 |
|
06-Nov-2026 |
10:30:52 |
251 |
275.8000 |
CHIX |
00352010478TRLO0 |
|
06-Nov-2026 |
10:31:39 |
252 |
276.0000 |
CHIX |
00352010639TRLO0 |
|
06-Nov-2026 |
10:31:39 |
1,301 |
276.0000 |
CHIX |
00352010640TRLO0 |
|
06-Nov-2026 |
10:31:47 |
309 |
275.8000 |
CHIX |
00352010646TRLO0 |
|
06-Nov-2026 |
10:31:47 |
2,048 |
275.8000 |
CHIX |
00352010647TRLO0 |
|
06-Nov-2026 |
10:50:25 |
841 |
276.0000 |
CHIX |
00352014270TRLO0 |
|
06-Nov-2026 |
10:50:25 |
555 |
276.0000 |
CHIX |
00352014271TRLO0 |
|
06-Nov-2026 |
10:50:25 |
552 |
276.0000 |
CHIX |
00352014272TRLO0 |
|
06-Nov-2026 |
10:50:25 |
550 |
276.0000 |
CHIX |
00352014273TRLO0 |
|
06-Nov-2026 |
10:50:25 |
569 |
276.0000 |
CHIX |
00352014274TRLO0 |
|
06-Nov-2026 |
11:01:34 |
642 |
276.6000 |
CHIX |
00352017514TRLO0 |
|
06-Nov-2026 |
11:01:34 |
1,101 |
276.6000 |
CHIX |
00352017515TRLO0 |
|
06-Nov-2026 |
11:01:34 |
579 |
276.6000 |
XLON |
00352017516TRLO0 |
|
06-Nov-2026 |
11:01:44 |
256 |
276.4000 |
CHIX |
00352017565TRLO0 |
|
06-Nov-2026 |
11:02:15 |
254 |
276.4000 |
CHIX |
00352017724TRLO0 |
|
06-Nov-2026 |
11:15:55 |
157 |
276.8000 |
CHIX |
00352021832TRLO0 |
|
06-Nov-2026 |
11:16:23 |
258 |
276.8000 |
CHIX |
00352021969TRLO0 |
|
06-Nov-2026 |
11:17:05 |
232 |
276.8000 |
CHIX |
00352022157TRLO0 |
|
06-Nov-2026 |
11:17:41 |
241 |
276.8000 |
CHIX |
00352022343TRLO0 |
|
06-Nov-2026 |
11:33:43 |
1,700 |
277.2000 |
CHIX |
00352028630TRLO0 |
|
06-Nov-2026 |
11:40:10 |
1,163 |
277.0000 |
CHIX |
00352031588TRLO0 |
|
06-Nov-2026 |
11:40:10 |
1,175 |
277.0000 |
CHIX |
00352031589TRLO0 |
|
06-Nov-2026 |
11:40:10 |
1,654 |
277.0000 |
CHIX |
00352031590TRLO0 |
|
06-Nov-2026 |
11:40:10 |
2,305 |
277.0000 |
CHIX |
00352031591TRLO0 |
|
06-Nov-2026 |
11:40:10 |
551 |
277.0000 |
XLON |
00352031592TRLO0 |
|
06-Nov-2026 |
11:47:13 |
558 |
276.8000 |
BATE |
00352035179TRLO0 |
|
06-Nov-2026 |
11:47:13 |
1,429 |
276.8000 |
CHIX |
00352035180TRLO0 |
|
06-Nov-2026 |
11:47:13 |
549 |
276.8000 |
CHIX |
00352035181TRLO0 |
|
06-Nov-2026 |
11:47:13 |
549 |
276.8000 |
XLON |
00352035182TRLO0 |
|
06-Nov-2026 |
11:47:15 |
2,501 |
276.6000 |
CHIX |
00352035191TRLO0 |
|
06-Nov-2026 |
11:54:17 |
548 |
277.0000 |
XLON |
00352040397TRLO0 |
|
06-Nov-2026 |
11:55:08 |
575 |
276.6000 |
CHIX |
00352040882TRLO0 |
|
06-Nov-2026 |
11:56:15 |
572 |
276.4000 |
CHIX |
00352041789TRLO0 |
|
06-Nov-2026 |
12:01:01 |
540 |
276.4000 |
CHIX |
00352045596TRLO0 |
|
06-Nov-2026 |
12:01:43 |
568 |
276.0000 |
CHIX |
00352045810TRLO0 |
|
06-Nov-2026 |
12:02:13 |
149 |
275.8000 |
CHIX |
00352046013TRLO0 |
|
06-Nov-2026 |
12:07:17 |
385 |
276.0000 |
CHIX |
00352047454TRLO0 |
|
06-Nov-2026 |
12:14:21 |
621 |
276.2000 |
CHIX |
00352049158TRLO0 |
|
06-Nov-2026 |
12:15:21 |
245 |
276.4000 |
CHIX |
00352049333TRLO0 |
|
06-Nov-2026 |
12:16:06 |
247 |
276.4000 |
CHIX |
00352049431TRLO0 |
|
06-Nov-2026 |
12:20:44 |
624 |
276.6000 |
CHIX |
00352050330TRLO0 |
|
06-Nov-2026 |
12:20:44 |
554 |
276.6000 |
CHIX |
00352050331TRLO0 |
|
06-Nov-2026 |
12:46:23 |
238 |
277.4000 |
CHIX |
00352056708TRLO0 |
|
06-Nov-2026 |
13:10:43 |
2,185 |
278.0000 |
CHIX |
00352061055TRLO0 |
|
06-Nov-2026 |
13:10:51 |
7,445 |
278.0000 |
CHIX |
00352061076TRLO0 |
|
06-Nov-2026 |
13:16:49 |
15 |
277.8000 |
CHIX |
00352062365TRLO0 |
|
06-Nov-2026 |
13:17:20 |
258 |
277.8000 |
CHIX |
00352062443TRLO0 |
|
06-Nov-2026 |
13:22:08 |
1 |
277.8000 |
CHIX |
00352063305TRLO0 |
|
06-Nov-2026 |
13:29:31 |
1,134 |
278.8000 |
CHIX |
00352064604TRLO0 |
|
06-Nov-2026 |
13:29:31 |
4,159 |
278.8000 |
CHIX |
00352064605TRLO0 |
|
06-Nov-2026 |
13:29:31 |
2,805 |
278.8000 |
CHIX |
00352064606TRLO0 |
|
06-Nov-2026 |
13:29:52 |
191 |
278.6000 |
CHIX |
00352064700TRLO0 |
|
06-Nov-2026 |
13:30:01 |
362 |
278.6000 |
CHIX |
00352064812TRLO0 |
|
06-Nov-2026 |
13:30:01 |
2,244 |
278.6000 |
CHIX |
00352064815TRLO0 |
|
06-Nov-2026 |
13:31:12 |
221 |
278.4000 |
CHIX |
00352065361TRLO0 |
|
06-Nov-2026 |
13:31:54 |
238 |
278.4000 |
CHIX |
00352065554TRLO0 |
|
06-Nov-2026 |
13:32:36 |
257 |
278.4000 |
CHIX |
00352065700TRLO0 |
|
06-Nov-2026 |
13:33:45 |
2,260 |
278.4000 |
CHIX |
00352065899TRLO0 |
|
06-Nov-2026 |
13:33:45 |
350 |
278.4000 |
CHIX |
00352065900TRLO0 |
|
06-Nov-2026 |
13:33:54 |
1,615 |
278.0000 |
CHIX |
00352065919TRLO0 |
|
06-Nov-2026 |
13:33:56 |
629 |
277.8000 |
CHIX |
00352065928TRLO0 |
|
06-Nov-2026 |
14:00:32 |
215 |
278.4000 |
CHIX |
00352070973TRLO0 |
|
06-Nov-2026 |
14:00:32 |
923 |
278.4000 |
CHIX |
00352070974TRLO0 |
|
06-Nov-2026 |
14:01:15 |
239 |
278.2000 |
CHIX |
00352071094TRLO0 |
|
06-Nov-2026 |
14:01:15 |
3,318 |
278.2000 |
CHIX |
00352071095TRLO0 |
|
06-Nov-2026 |
14:01:15 |
1,366 |
278.2000 |
CHIX |
00352071096TRLO0 |
|
06-Nov-2026 |
14:02:08 |
57 |
278.0000 |
CHIX |
00352071281TRLO0 |
|
06-Nov-2026 |
14:05:18 |
489 |
278.0000 |
CHIX |
00352072249TRLO0 |
|
06-Nov-2026 |
14:05:18 |
848 |
278.0000 |
CHIX |
00352072250TRLO0 |
|
06-Nov-2026 |
14:07:36 |
319 |
278.2000 |
CHIX |
00352072868TRLO0 |
|
06-Nov-2026 |
14:10:27 |
4,368 |
278.0000 |
CHIX |
00352073344TRLO0 |
|
06-Nov-2026 |
14:12:04 |
518 |
277.8000 |
CHIX |
00352073790TRLO0 |
|
06-Nov-2026 |
14:12:14 |
1,242 |
277.8000 |
CHIX |
00352073818TRLO0 |
|
06-Nov-2026 |
14:12:49 |
2,000 |
277.8000 |
CHIX |
00352073994TRLO0 |
|
06-Nov-2026 |
14:14:41 |
303 |
278.4000 |
CHIX |
00352074554TRLO0 |
|
06-Nov-2026 |
14:23:40 |
325 |
278.6000 |
CHIX |
00352076337TRLO0 |
|
06-Nov-2026 |
14:23:40 |
584 |
278.6000 |
CHIX |
00352076338TRLO0 |
|
06-Nov-2026 |
14:30:18 |
2,400 |
278.8000 |
CHIX |
00352078047TRLO0 |
|
06-Nov-2026 |
14:30:18 |
1,173 |
278.8000 |
CHIX |
00352078050TRLO0 |
|
06-Nov-2026 |
14:32:37 |
149 |
278.8000 |
CHIX |
00352079156TRLO0 |
|
06-Nov-2026 |
14:37:54 |
12,844 |
279.4000 |
CHIX |
00352081207TRLO0 |
|
06-Nov-2026 |
14:46:15 |
239 |
279.6000 |
CHIX |
00352084043TRLO0 |
|
06-Nov-2026 |
14:46:58 |
224 |
279.6000 |
CHIX |
00352084279TRLO0 |
|
06-Nov-2026 |
14:47:28 |
88 |
279.6000 |
CHIX |
00352084507TRLO0 |
|
06-Nov-2026 |
14:47:28 |
168 |
279.6000 |
CHIX |
00352084508TRLO0 |
|
06-Nov-2026 |
14:49:40 |
1,287 |
279.8000 |
CHIX |
00352085566TRLO0 |
|
06-Nov-2026 |
14:49:40 |
1,023 |
279.8000 |
CHIX |
00352085567TRLO0 |
|
06-Nov-2026 |
14:49:40 |
371 |
279.8000 |
CHIX |
00352085568TRLO0 |
|
06-Nov-2026 |
14:49:40 |
183 |
279.8000 |
CHIX |
00352085569TRLO0 |
|
06-Nov-2026 |
14:49:40 |
2,267 |
279.8000 |
CHIX |
00352085570TRLO0 |
|
06-Nov-2026 |
14:49:40 |
3,470 |
279.8000 |
CHIX |
00352085571TRLO0 |
|
06-Nov-2026 |
14:49:40 |
2,422 |
279.8000 |
CHIX |
00352085572TRLO0 |
|
06-Nov-2026 |
14:49:40 |
6,957 |
279.8000 |
CHIX |
00352085573TRLO0 |
|
06-Nov-2026 |
15:03:25 |
8,973 |
280.2000 |
CHIX |
00352091098TRLO0 |
|
06-Nov-2026 |
15:03:25 |
960 |
280.2000 |
CHIX |
00352091099TRLO0 |
|
06-Nov-2026 |
15:03:25 |
198 |
280.2000 |
CHIX |
00352091100TRLO0 |
|
06-Nov-2026 |
15:03:25 |
1,177 |
280.2000 |
CHIX |
00352091101TRLO0 |
|
06-Nov-2026 |
15:03:25 |
1,176 |
280.2000 |
XLON |
00352091102TRLO0 |
|
06-Nov-2026 |
15:03:25 |
1,149 |
280.2000 |
XLON |
00352091103TRLO0 |
|
06-Nov-2026 |
15:16:56 |
458 |
280.4000 |
CHIX |
00352095538TRLO0 |
|
06-Nov-2026 |
15:17:41 |
751 |
280.4000 |
CHIX |
00352095806TRLO0 |
|
06-Nov-2026 |
15:17:41 |
585 |
280.4000 |
CHIX |
00352095807TRLO0 |
|
06-Nov-2026 |
15:17:41 |
1,150 |
280.4000 |
CHIX |
00352095808TRLO0 |
|
06-Nov-2026 |
15:17:41 |
1,729 |
280.4000 |
CHIX |
00352095809TRLO0 |
|
06-Nov-2026 |
15:17:41 |
2,650 |
280.4000 |
CHIX |
00352095810TRLO0 |
|
06-Nov-2026 |
15:17:41 |
996 |
280.4000 |
CHIX |
00352095811TRLO0 |
|
06-Nov-2026 |
15:17:41 |
873 |
280.4000 |
CHIX |
00352095812TRLO0 |
|
06-Nov-2026 |
15:17:41 |
4,258 |
280.4000 |
CHIX |
00352095814TRLO0 |
|
06-Nov-2026 |
15:24:55 |
603 |
280.4000 |
CHIX |
00352098305TRLO0 |
|
06-Nov-2026 |
15:24:55 |
585 |
280.4000 |
CHIX |
00352098306TRLO0 |
|
06-Nov-2026 |
15:24:55 |
1,208 |
280.4000 |
CHIX |
00352098307TRLO0 |
|
06-Nov-2026 |
15:24:55 |
1,120 |
280.4000 |
CHIX |
00352098308TRLO0 |
|
06-Nov-2026 |
15:24:55 |
645 |
280.4000 |
CHIX |
00352098309TRLO0 |
|
06-Nov-2026 |
15:24:55 |
3,306 |
280.4000 |
CHIX |
00352098310TRLO0 |
|
06-Nov-2026 |
15:25:52 |
584 |
280.2000 |
CHIX |
00352098905TRLO0 |
|
06-Nov-2026 |
15:26:38 |
899 |
280.0000 |
CHIX |
00352099135TRLO0 |
|
06-Nov-2026 |
15:28:00 |
586 |
280.0000 |
CHIX |
00352099620TRLO0 |
|
06-Nov-2026 |
15:28:00 |
576 |
280.0000 |
CHIX |
00352099621TRLO0 |
|
06-Nov-2026 |
15:28:47 |
540 |
279.8000 |
CHIX |
00352099853TRLO0 |
|
06-Nov-2026 |
15:32:46 |
863 |
279.8000 |
CHIX |
00352101010TRLO0 |
|
06-Nov-2026 |
15:41:03 |
1,172 |
280.0000 |
BATE |
00352103266TRLO0 |
|
06-Nov-2026 |
15:41:03 |
1,937 |
280.0000 |
CHIX |
00352103267TRLO0 |
|
06-Nov-2026 |
15:41:03 |
5,746 |
280.0000 |
CHIX |
00352103268TRLO0 |
|
06-Nov-2026 |
15:41:10 |
49 |
279.8000 |
CHIX |
00352103309TRLO0 |
|
06-Nov-2026 |
15:41:10 |
545 |
279.8000 |
CHIX |
00352103310TRLO0 |
|
06-Nov-2026 |
15:41:10 |
606 |
279.8000 |
CHIX |
00352103311TRLO0 |
|
06-Nov-2026 |
15:41:10 |
564 |
279.8000 |
CHIX |
00352103312TRLO0 |
|
06-Nov-2026 |
15:44:53 |
573 |
280.4000 |
CHIX |
00352104232TRLO0 |
|
06-Nov-2026 |
15:44:53 |
578 |
280.4000 |
CHIX |
00352104233TRLO0 |
|
06-Nov-2026 |
15:45:13 |
230 |
280.2000 |
CHIX |
00352104393TRLO0 |
|
06-Nov-2026 |
15:45:51 |
264 |
280.2000 |
CHIX |
00352104596TRLO0 |
|
06-Nov-2026 |
15:46:51 |
233 |
280.2000 |
CHIX |
00352104860TRLO0 |
|
06-Nov-2026 |
15:47:24 |
239 |
280.2000 |
CHIX |
00352104990TRLO0 |
|
06-Nov-2026 |
15:54:19 |
3,002 |
281.0000 |
CHIX |
00352107170TRLO0 |
|
06-Nov-2026 |
16:01:07 |
870 |
281.0000 |
CHIX |
00352109234TRLO0 |
|
06-Nov-2026 |
16:01:07 |
1,619 |
281.0000 |
CHIX |
00352109235TRLO0 |
|
06-Nov-2026 |
16:01:07 |
3,663 |
281.0000 |
CHIX |
00352109236TRLO0 |
|
06-Nov-2026 |
16:01:07 |
2,827 |
281.0000 |
CHIX |
00352109237TRLO0 |
|
06-Nov-2026 |
16:01:07 |
559 |
281.0000 |
CHIX |
00352109238TRLO0 |
|
06-Nov-2026 |
16:01:07 |
1,201 |
281.0000 |
CHIX |
00352109239TRLO0 |
|
06-Nov-2026 |
16:01:07 |
3,604 |
281.0000 |
CHIX |
00352109240TRLO0 |
|
06-Nov-2026 |
16:01:32 |
223 |
281.0000 |
CHIX |
00352109335TRLO0 |
|
06-Nov-2026 |
16:01:57 |
120 |
281.0000 |
CHIX |
00352109487TRLO0 |
|
06-Nov-2026 |
16:02:02 |
883 |
281.0000 |
CHIX |
00352109515TRLO0 |
|
06-Nov-2026 |
16:02:02 |
608 |
281.0000 |
CHIX |
00352109516TRLO0 |
|
06-Nov-2026 |
16:04:08 |
100 |
280.8000 |
CHIX |
00352110073TRLO0 |
|
06-Nov-2026 |
16:10:17 |
3,302 |
281.6000 |
CHIX |
00352111789TRLO0 |
|
06-Nov-2026 |
16:10:17 |
3,078 |
281.6000 |
CHIX |
00352111790TRLO0 |
|
06-Nov-2026 |
16:10:17 |
1,776 |
281.6000 |
CHIX |
00352111791TRLO0 |
|
06-Nov-2026 |
16:10:17 |
1,748 |
281.6000 |
CHIX |
00352111792TRLO0 |
|
06-Nov-2026 |
16:10:31 |
33 |
281.6000 |
CHIX |
00352111831TRLO0 |
|
06-Nov-2026 |
16:11:02 |
532 |
281.6000 |
CHIX |
00352111983TRLO0 |
|
06-Nov-2026 |
16:11:02 |
570 |
281.6000 |
CHIX |
00352111984TRLO0 |
|
06-Nov-2026 |
16:16:26 |
247 |
281.4000 |
CHIX |
00352113986TRLO0 |
|
06-Nov-2026 |
16:17:28 |
612 |
281.4000 |
BATE |
00352114402TRLO0 |
|
06-Nov-2026 |
16:17:28 |
227 |
281.4000 |
CHIX |
00352114403TRLO0 |
|
06-Nov-2026 |
16:19:17 |
1,022 |
281.4000 |
CHIX |
00352115289TRLO0 |
|
06-Nov-2026 |
16:27:32 |
572 |
281.8000 |
CHIX |
00352118946TRLO0 |
|
06-Nov-2026 |
16:29:31 |
510 |
281.8000 |
CHIX |
00352119926TRLO0 |
|
06-Nov-2026 |
16:29:32 |
1,616 |
281.8000 |
CHIX |
00352119952TRLO0 |
|
06-Nov-2026 |
16:29:55 |
457 |
281.8000 |
CHIX |
00352120583TRLO0 |
|
06-Nov-2026 |
16:29:55 |
288 |
281.8000 |
CHIX |
00352120584TRLO0 |