Serco Group PLC (SRP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/07/2026 | 15:26:38 | 238.40p | 616 | £1,468.54 | Exchange | Sell | AT |
| 30/07/2026 | 15:26:27 | 238.60p | 29 | £69.19 | Exchange | Buy | AT |
| 30/07/2026 | 15:26:23 | 238.60p | 900 | £2,147.40 | Exchange | Buy | AT |
| 30/07/2026 | 15:26:05 | 238.60p | 268 | £639.45 | Exchange | Buy | AT |
| 30/07/2026 | 15:26:03 | 238.60p | 418 | £997.35 | Exchange | Buy | AT |
| 30/07/2026 | 15:25:58 | 239.00p | 3 | £7.17 | Off-book | Buy | SI |
| 30/07/2026 | 15:25:58 | 239.00p | 3 | £7.17 | Off-book | Buy | OTC |
| 30/07/2026 | 15:25:36 | 239.00p | 1,628 | £3,890.92 | Exchange | Buy | AT |
| 30/07/2026 | 15:25:36 | 239.00p | 1,796 | £4,292.44 | Exchange | Buy | AT |
| 30/07/2026 | 15:25:36 | 238.80p | 201 | £479.99 | Exchange | Buy | AT |
| 30/07/2026 | 15:25:36 | 238.80p | 740 | £1,767.12 | Exchange | Buy | AT |
| 30/07/2026 | 15:25:36 | 239.00p | 2,429 | £5,805.31 | Exchange | Buy | AT |
| 30/07/2026 | 15:25:36 | 238.80p | 1,000 | £2,388.00 | Exchange | Buy | AT |
| 30/07/2026 | 15:25:36 | 238.80p | 1,499 | £3,579.61 | Exchange | Buy | AT |
| 30/07/2026 | 15:25:03 | 238.40p | 3 | £7.15 | Off-book | Sell | OTC |
| 30/07/2026 | 15:24:11 | 238.60p | 254 | £606.04 | Exchange | Buy | AT |
| 30/07/2026 | 15:22:00 | 238.60p | 70 | £167.02 | Exchange | Buy | AT |
| 30/07/2026 | 15:22:00 | 238.60p | 207 | £493.90 | Exchange | Buy | AT |
| 30/07/2026 | 15:21:36 | 238.20p | 322 | £767.00 | Exchange | Sell | AT |
| 30/07/2026 | 15:21:00 | 238.80p | 1,950 | £4,656.60 | Exchange | Buy | AT |
| 30/07/2026 | 15:21:00 | 238.80p | 579 | £1,382.65 | Exchange | Buy | AT |
| 30/07/2026 | 15:21:00 | 238.60p | 2,515 | £6,000.79 | Exchange | Buy | AT |
| 30/07/2026 | 15:21:00 | 238.80p | 32 | £76.42 | Exchange | Buy | AT |
| 30/07/2026 | 15:21:00 | 238.80p | 1,542 | £3,682.30 | Exchange | Buy | AT |
| 30/07/2026 | 15:21:00 | 238.80p | 540 | £1,289.52 | Exchange | Buy | AT |
| 30/07/2026 | 15:21:00 | 238.60p | 589 | £1,405.35 | Exchange | Buy | AT |
| 30/07/2026 | 15:21:00 | 238.80p | 1,284 | £3,066.19 | Exchange | Buy | AT |
| 30/07/2026 | 15:21:00 | 238.80p | 891 | £2,127.71 | Exchange | Buy | AT |
| 30/07/2026 | 15:20:59 | 239.00p | 201,253 | £480,994.67 | Exchange | Buy | OFF |
| 30/07/2026 | 15:20:25 | 239.00p | 53,557 | £128,001.23 | Exchange | Buy | OFF |
| 30/07/2026 | 15:20:10 | 239.00p | 1,117 | £2,669.63 | Exchange | Buy | AT |
| 30/07/2026 | 15:20:10 | 239.00p | 9 | £21.51 | Exchange | Buy | AT |
| 30/07/2026 | 15:20:10 | 239.00p | 305 | £728.95 | Exchange | Buy | AT |
| 30/07/2026 | 15:19:28 | 238.80p | 624 | £1,490.11 | Exchange | Unknown | AT |
| 30/07/2026 | 15:19:28 | 238.80p | 860 | £2,053.68 | Exchange | Unknown | AT |
| 30/07/2026 | 15:19:28 | 238.80p | 26 | £62.09 | Exchange | Unknown | AT |
| 30/07/2026 | 15:19:28 | 238.80p | 76 | £181.49 | Exchange | Unknown | AT |
| 30/07/2026 | 15:19:28 | 238.80p | 736 | £1,757.57 | Exchange | Unknown | AT |
| 30/07/2026 | 15:19:16 | 238.40p | 232 | £553.09 | Exchange | Buy | AT |
| 30/07/2026 | 15:19:16 | 238.40p | 499 | £1,189.62 | Exchange | Buy | AT |
| 30/07/2026 | 15:19:16 | 238.40p | 57 | £135.89 | Exchange | Buy | AT |
| 30/07/2026 | 15:19:16 | 238.60p | 486 | £1,159.60 | Exchange | Buy | AT |
| 30/07/2026 | 15:19:16 | 238.40p | 42 | £100.13 | Exchange | Buy | AT |
| 30/07/2026 | 15:19:16 | 238.40p | 81 | £193.10 | Exchange | Buy | AT |
| 30/07/2026 | 15:19:16 | 238.60p | 499 | £1,190.61 | Exchange | Unknown | AT |
| 30/07/2026 | 15:19:16 | 238.40p | 788 | £1,878.59 | Exchange | Unknown | AT |
| 30/07/2026 | 15:19:16 | 238.60p | 1,288 | £3,073.17 | Off-book | Unknown | SI |
| 30/07/2026 | 15:19:13 | 238.60p | 147 | £350.74 | Exchange | Buy | AT |
| 30/07/2026 | 15:19:13 | 238.60p | 200 | £477.20 | Exchange | Buy | AT |
| 30/07/2026 | 15:19:13 | 238.60p | 936 | £2,233.30 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/07/2026 | 15:26:38 | 238.40p | 616 | £1,468.54 | Exchange | Sell | AT |
| 30/07/2026 | 15:26:27 | 238.60p | 29 | £69.19 | Exchange | Buy | AT |
| 30/07/2026 | 15:26:23 | 238.60p | 900 | £2,147.40 | Exchange | Buy | AT |
| 30/07/2026 | 15:26:05 | 238.60p | 268 | £639.45 | Exchange | Buy | AT |
| 30/07/2026 | 15:26:03 | 238.60p | 418 | £997.35 | Exchange | Buy | AT |
| 30/07/2026 | 15:25:58 | 239.00p | 3 | £7.17 | Off-book | Buy | SI |
| 30/07/2026 | 15:25:58 | 239.00p | 3 | £7.17 | Off-book | Buy | OTC |
| 30/07/2026 | 15:25:36 | 239.00p | 1,628 | £3,890.92 | Exchange | Buy | AT |
| 30/07/2026 | 15:25:36 | 239.00p | 1,796 | £4,292.44 | Exchange | Buy | AT |
| 30/07/2026 | 15:25:36 | 238.80p | 201 | £479.99 | Exchange | Buy | AT |
| 30/07/2026 | 15:25:36 | 238.80p | 740 | £1,767.12 | Exchange | Buy | AT |
| 30/07/2026 | 15:25:36 | 239.00p | 2,429 | £5,805.31 | Exchange | Buy | AT |
| 30/07/2026 | 15:25:36 | 238.80p | 1,000 | £2,388.00 | Exchange | Buy | AT |
| 30/07/2026 | 15:25:36 | 238.80p | 1,499 | £3,579.61 | Exchange | Buy | AT |
| 30/07/2026 | 15:25:03 | 238.40p | 3 | £7.15 | Off-book | Sell | OTC |
| 30/07/2026 | 15:24:11 | 238.60p | 254 | £606.04 | Exchange | Buy | AT |
| 30/07/2026 | 15:22:00 | 238.60p | 70 | £167.02 | Exchange | Buy | AT |
| 30/07/2026 | 15:22:00 | 238.60p | 207 | £493.90 | Exchange | Buy | AT |
| 30/07/2026 | 15:21:36 | 238.20p | 322 | £767.00 | Exchange | Sell | AT |
| 30/07/2026 | 15:21:00 | 238.80p | 1,950 | £4,656.60 | Exchange | Buy | AT |
| 30/07/2026 | 15:21:00 | 238.80p | 579 | £1,382.65 | Exchange | Buy | AT |
| 30/07/2026 | 15:21:00 | 238.60p | 2,515 | £6,000.79 | Exchange | Buy | AT |
| 30/07/2026 | 15:21:00 | 238.80p | 32 | £76.42 | Exchange | Buy | AT |
| 30/07/2026 | 15:21:00 | 238.80p | 1,542 | £3,682.30 | Exchange | Buy | AT |
| 30/07/2026 | 15:21:00 | 238.80p | 540 | £1,289.52 | Exchange | Buy | AT |
| 30/07/2026 | 15:21:00 | 238.60p | 589 | £1,405.35 | Exchange | Buy | AT |
| 30/07/2026 | 15:21:00 | 238.80p | 1,284 | £3,066.19 | Exchange | Buy | AT |
| 30/07/2026 | 15:21:00 | 238.80p | 891 | £2,127.71 | Exchange | Buy | AT |
| 30/07/2026 | 15:20:59 | 239.00p | 201,253 | £480,994.67 | Exchange | Buy | OFF |
| 30/07/2026 | 15:20:25 | 239.00p | 53,557 | £128,001.23 | Exchange | Buy | OFF |
| 30/07/2026 | 15:20:10 | 239.00p | 1,117 | £2,669.63 | Exchange | Buy | AT |
| 30/07/2026 | 15:20:10 | 239.00p | 9 | £21.51 | Exchange | Buy | AT |
| 30/07/2026 | 15:20:10 | 239.00p | 305 | £728.95 | Exchange | Buy | AT |
| 30/07/2026 | 15:19:28 | 238.80p | 624 | £1,490.11 | Exchange | Unknown | AT |
| 30/07/2026 | 15:19:28 | 238.80p | 860 | £2,053.68 | Exchange | Unknown | AT |
| 30/07/2026 | 15:19:28 | 238.80p | 26 | £62.09 | Exchange | Unknown | AT |
| 30/07/2026 | 15:19:28 | 238.80p | 76 | £181.49 | Exchange | Unknown | AT |
| 30/07/2026 | 15:19:28 | 238.80p | 736 | £1,757.57 | Exchange | Unknown | AT |
| 30/07/2026 | 15:19:16 | 238.40p | 232 | £553.09 | Exchange | Buy | AT |
| 30/07/2026 | 15:19:16 | 238.40p | 499 | £1,189.62 | Exchange | Buy | AT |
| 30/07/2026 | 15:19:16 | 238.40p | 57 | £135.89 | Exchange | Buy | AT |
| 30/07/2026 | 15:19:16 | 238.60p | 486 | £1,159.60 | Exchange | Buy | AT |
| 30/07/2026 | 15:19:16 | 238.40p | 42 | £100.13 | Exchange | Buy | AT |
| 30/07/2026 | 15:19:16 | 238.40p | 81 | £193.10 | Exchange | Buy | AT |
| 30/07/2026 | 15:19:16 | 238.60p | 499 | £1,190.61 | Exchange | Unknown | AT |
| 30/07/2026 | 15:19:16 | 238.40p | 788 | £1,878.59 | Exchange | Unknown | AT |
| 30/07/2026 | 15:19:16 | 238.60p | 1,288 | £3,073.17 | Off-book | Unknown | SI |
| 30/07/2026 | 15:19:13 | 238.60p | 147 | £350.74 | Exchange | Buy | AT |
| 30/07/2026 | 15:19:13 | 238.60p | 200 | £477.20 | Exchange | Buy | AT |
| 30/07/2026 | 15:19:13 | 238.60p | 936 | £2,233.30 | Exchange | Buy | AT |
