Serco Group PLC (SRP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 15:40:25 | 277.60p | 26 | £72.18 | Off-book | Unknown | SI |
| 22/05/2026 | 15:35:23 | 277.60p | 2,255 | £6,259.88 | Off-book | Unknown | SI |
| 22/05/2026 | 15:29:15 | 277.80p | 302 | £838.96 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:15 | 277.80p | 1,199 | £3,330.82 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:15 | 277.80p | 321 | £891.74 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:15 | 277.80p | 579 | £1,608.46 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:15 | 277.80p | 313 | £869.51 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:15 | 277.80p | 421 | £1,169.54 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:14 | 277.80p | 708 | £1,966.82 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:14 | 277.80p | 736 | £2,044.61 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:14 | 277.80p | 96 | £266.69 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:14 | 277.80p | 261 | £725.06 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:01 | 277.80p | 230 | £638.94 | Off-book | Sell | SI |
| 22/05/2026 | 15:28:59 | 277.80p | 69 | £191.68 | Exchange | Sell | AT |
| 22/05/2026 | 15:28:37 | 278.00p | 16 | £44.48 | Off-book | Sell | SI |
| 22/05/2026 | 15:27:36 | 277.80p | 130 | £361.14 | Exchange | Sell | AT |
| 22/05/2026 | 15:27:35 | 278.00p | 720 | £2,001.60 | Exchange | Unknown | AT |
| 22/05/2026 | 15:27:35 | 278.00p | 773 | £2,148.94 | Exchange | Unknown | AT |
| 22/05/2026 | 15:27:35 | 278.00p | 780 | £2,168.40 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:15 | 278.00p | 442 | £1,228.76 | Exchange | Sell | AT |
| 22/05/2026 | 15:25:15 | 278.20p | 9 | £25.04 | Exchange | Sell | AT |
| 22/05/2026 | 15:25:15 | 278.20p | 797 | £2,217.25 | Exchange | Sell | AT |
| 22/05/2026 | 15:25:15 | 278.20p | 26 | £72.33 | Exchange | Sell | AT |
| 22/05/2026 | 15:25:15 | 278.20p | 1,392 | £3,872.54 | Exchange | Sell | AT |
| 22/05/2026 | 15:25:15 | 278.20p | 532 | £1,480.02 | Exchange | Sell | AT |
| 22/05/2026 | 15:24:51 | 278.20p | 8 | £22.26 | Exchange | Sell | AT |
| 22/05/2026 | 15:24:51 | 278.40p | 493 | £1,372.51 | Exchange | Sell | AT |
| 22/05/2026 | 15:24:51 | 278.40p | 515 | £1,433.76 | Exchange | Sell | AT |
| 22/05/2026 | 15:24:51 | 278.40p | 390 | £1,085.76 | Exchange | Sell | AT |
| 22/05/2026 | 15:24:47 | 278.40p | 1,061 | £2,953.82 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:15 | 278.60p | 500 | £1,393.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:15 | 278.60p | 162 | £451.33 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:15 | 278.60p | 80 | £222.88 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:15 | 278.60p | 96 | £267.46 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:15 | 278.60p | 12 | £33.43 | Off-book | Sell | SI |
| 22/05/2026 | 15:20:56 | 278.60p | 1 | £2.79 | Off-book | Sell | SI |
| 22/05/2026 | 15:20:16 | 278.64p | 540 | £1,504.66 | Exchange | Sell | OFF |
| 22/05/2026 | 15:19:41 | 278.80p | 1 | £2.79 | Off-book | Buy | SI |
| 22/05/2026 | 15:19:08 | 278.60p | 2 | £5.57 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 1 | £2.79 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 3 | £8.36 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 1 | £2.79 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 3 | £8.36 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 1 | £2.79 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 1 | £2.79 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 2 | £5.57 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 2 | £5.57 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 2 | £5.57 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 2 | £5.57 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 3 | £8.36 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 15:40:25 | 277.60p | 26 | £72.18 | Off-book | Unknown | SI |
| 22/05/2026 | 15:35:23 | 277.60p | 2,255 | £6,259.88 | Off-book | Unknown | SI |
| 22/05/2026 | 15:29:15 | 277.80p | 302 | £838.96 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:15 | 277.80p | 1,199 | £3,330.82 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:15 | 277.80p | 321 | £891.74 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:15 | 277.80p | 579 | £1,608.46 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:15 | 277.80p | 313 | £869.51 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:15 | 277.80p | 421 | £1,169.54 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:14 | 277.80p | 708 | £1,966.82 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:14 | 277.80p | 736 | £2,044.61 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:14 | 277.80p | 96 | £266.69 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:14 | 277.80p | 261 | £725.06 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:01 | 277.80p | 230 | £638.94 | Off-book | Sell | SI |
| 22/05/2026 | 15:28:59 | 277.80p | 69 | £191.68 | Exchange | Sell | AT |
| 22/05/2026 | 15:28:37 | 278.00p | 16 | £44.48 | Off-book | Sell | SI |
| 22/05/2026 | 15:27:36 | 277.80p | 130 | £361.14 | Exchange | Sell | AT |
| 22/05/2026 | 15:27:35 | 278.00p | 720 | £2,001.60 | Exchange | Unknown | AT |
| 22/05/2026 | 15:27:35 | 278.00p | 773 | £2,148.94 | Exchange | Unknown | AT |
| 22/05/2026 | 15:27:35 | 278.00p | 780 | £2,168.40 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:15 | 278.00p | 442 | £1,228.76 | Exchange | Sell | AT |
| 22/05/2026 | 15:25:15 | 278.20p | 9 | £25.04 | Exchange | Sell | AT |
| 22/05/2026 | 15:25:15 | 278.20p | 797 | £2,217.25 | Exchange | Sell | AT |
| 22/05/2026 | 15:25:15 | 278.20p | 26 | £72.33 | Exchange | Sell | AT |
| 22/05/2026 | 15:25:15 | 278.20p | 1,392 | £3,872.54 | Exchange | Sell | AT |
| 22/05/2026 | 15:25:15 | 278.20p | 532 | £1,480.02 | Exchange | Sell | AT |
| 22/05/2026 | 15:24:51 | 278.20p | 8 | £22.26 | Exchange | Sell | AT |
| 22/05/2026 | 15:24:51 | 278.40p | 493 | £1,372.51 | Exchange | Sell | AT |
| 22/05/2026 | 15:24:51 | 278.40p | 515 | £1,433.76 | Exchange | Sell | AT |
| 22/05/2026 | 15:24:51 | 278.40p | 390 | £1,085.76 | Exchange | Sell | AT |
| 22/05/2026 | 15:24:47 | 278.40p | 1,061 | £2,953.82 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:15 | 278.60p | 500 | £1,393.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:15 | 278.60p | 162 | £451.33 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:15 | 278.60p | 80 | £222.88 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:15 | 278.60p | 96 | £267.46 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:15 | 278.60p | 12 | £33.43 | Off-book | Sell | SI |
| 22/05/2026 | 15:20:56 | 278.60p | 1 | £2.79 | Off-book | Sell | SI |
| 22/05/2026 | 15:20:16 | 278.64p | 540 | £1,504.66 | Exchange | Sell | OFF |
| 22/05/2026 | 15:19:41 | 278.80p | 1 | £2.79 | Off-book | Buy | SI |
| 22/05/2026 | 15:19:08 | 278.60p | 2 | £5.57 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 1 | £2.79 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 3 | £8.36 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 1 | £2.79 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 3 | £8.36 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 1 | £2.79 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 1 | £2.79 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 2 | £5.57 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 2 | £5.57 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 2 | £5.57 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 2 | £5.57 | Off-book | Sell | SI |
| 22/05/2026 | 15:19:07 | 278.60p | 3 | £8.36 | Off-book | Sell | SI |
