| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 15:22:58 | 75.65p | 1,574 | £1,190.73 | Exchange | Sell | OFF |
| 14/10/2026 | 15:13:33 | 75.82p | 3,292 | £2,495.99 | Exchange | Sell | OFF |
| 14/10/2026 | 12:56:28 | 75.65p | 867 | £655.89 | Exchange | Sell | OFF |
| 14/10/2026 | 12:50:28 | 75.65p | 252 | £190.64 | Exchange | Sell | OFF |
| 14/10/2026 | 12:49:19 | 75.82p | 252 | £191.08 | Exchange | Sell | OFF |
| 14/10/2026 | 12:21:12 | 75.85p | 56 | £42.48 | Exchange | Sell | OFF |
| 14/10/2026 | 11:53:36 | 75.61p | 2,885 | £2,181.46 | Exchange | Sell | OFF |
| 14/10/2026 | 11:51:40 | 75.61p | 2,074 | £1,568.23 | Exchange | Sell | OFF |
| 14/10/2026 | 11:38:57 | 75.87p | 1,000 | £758.70 | Exchange | Sell | OFF |
| 14/10/2026 | 10:35:49 | 75.89p | 191 | £144.95 | Exchange | Sell | OFF |
| 14/10/2026 | 10:27:38 | 75.90p | 720 | £546.48 | Exchange | Sell | OFF |
| 14/10/2026 | 10:22:10 | 75.60p | 720 | £544.32 | Exchange | Sell | OFF |
| 14/10/2026 | 08:56:40 | 75.95p | 9,158 | £6,955.50 | Exchange | Sell | OFF |
| 14/10/2026 | 08:54:58 | 75.95p | 3,278 | £2,489.64 | Exchange | Sell | OFF |
| 13/10/2026 | 15:25:25 | 75.60p | 150 | £113.40 | Exchange | Sell | OFF |
| 13/10/2026 | 15:23:44 | 75.60p | 150 | £113.40 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 15:22:58 | 75.65p | 1,574 | £1,190.73 | Exchange | Sell | OFF |
| 14/10/2026 | 15:13:33 | 75.82p | 3,292 | £2,495.99 | Exchange | Sell | OFF |
| 14/10/2026 | 12:56:28 | 75.65p | 867 | £655.89 | Exchange | Sell | OFF |
| 14/10/2026 | 12:50:28 | 75.65p | 252 | £190.64 | Exchange | Sell | OFF |
| 14/10/2026 | 12:49:19 | 75.82p | 252 | £191.08 | Exchange | Sell | OFF |
| 14/10/2026 | 12:21:12 | 75.85p | 56 | £42.48 | Exchange | Sell | OFF |
| 14/10/2026 | 11:53:36 | 75.61p | 2,885 | £2,181.46 | Exchange | Sell | OFF |
| 14/10/2026 | 11:51:40 | 75.61p | 2,074 | £1,568.23 | Exchange | Sell | OFF |
| 14/10/2026 | 11:38:57 | 75.87p | 1,000 | £758.70 | Exchange | Sell | OFF |
| 14/10/2026 | 10:35:49 | 75.89p | 191 | £144.95 | Exchange | Sell | OFF |
| 14/10/2026 | 10:27:38 | 75.90p | 720 | £546.48 | Exchange | Sell | OFF |
| 14/10/2026 | 10:22:10 | 75.60p | 720 | £544.32 | Exchange | Sell | OFF |
| 14/10/2026 | 08:56:40 | 75.95p | 9,158 | £6,955.50 | Exchange | Sell | OFF |
| 14/10/2026 | 08:54:58 | 75.95p | 3,278 | £2,489.64 | Exchange | Sell | OFF |
| 13/10/2026 | 15:25:25 | 75.60p | 150 | £113.40 | Exchange | Sell | OFF |
| 13/10/2026 | 15:23:44 | 75.60p | 150 | £113.40 | Exchange | Sell | OFF |
