| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/08/2026 | 15:29:30 | 83.84p | 900 | £754.54 | Exchange | Sell | OFF |
| 28/08/2026 | 14:31:43 | 83.26p | 8,000 | £6,660.80 | Exchange | Sell | OFF |
| 28/08/2026 | 14:11:59 | 83.00p | 28,369 | £23,546.27 | Exchange | Sell | OFF |
| 28/08/2026 | 12:48:20 | 83.94p | 10,071 | £8,453.60 | Exchange | Sell | OFF |
| 28/08/2026 | 11:45:47 | 83.26p | 13,500 | £11,240.10 | Exchange | Sell | OFF |
| 28/08/2026 | 11:32:08 | 83.01p | 251 | £208.36 | Exchange | Sell | OFF |
| 28/08/2026 | 11:07:14 | 83.94p | 3,000 | £2,518.20 | Exchange | Sell | OFF |
| 28/08/2026 | 11:03:37 | 83.94p | 3,193 | £2,680.20 | Exchange | Sell | OFF |
| 28/08/2026 | 10:53:31 | 83.98p | 2,537 | £2,130.57 | Exchange | Sell | OFF |
| 28/08/2026 | 10:50:17 | 83.98p | 7,500 | £6,298.50 | Exchange | Sell | OFF |
| 28/08/2026 | 10:37:08 | 83.98p | 4,167 | £3,499.45 | Exchange | Sell | OFF |
| 28/08/2026 | 10:13:14 | 84.00p | 2,500 | £2,100.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:00:12 | 84.00p | 2,019 | £1,695.96 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:57:56 | 84.10p | 2,018 | £1,697.14 | Exchange | Buy | OFF |
| 28/08/2026 | 09:53:54 | 83.18p | 9,519 | £7,917.90 | Exchange | Sell | OFF |
| 28/08/2026 | 09:44:51 | 84.10p | 4,000 | £3,364.00 | Exchange | Buy | OFF |
| 28/08/2026 | 09:37:51 | 84.10p | 167 | £140.45 | Exchange | Buy | OFF |
| 28/08/2026 | 09:35:10 | 83.14p | 3,028 | £2,517.48 | Exchange | Sell | OFF |
| 28/08/2026 | 09:12:17 | 84.04p | 10,000 | £8,404.00 | Exchange | Buy | OFF |
| 28/08/2026 | 09:03:06 | 84.20p | 2,375 | £1,999.73 | Exchange | Buy | OFF |
| 28/08/2026 | 09:00:36 | 83.10p | 1,445 | £1,200.79 | Exchange | Sell | OFF |
| 28/08/2026 | 08:28:40 | 83.11p | 1,382 | £1,148.58 | Exchange | Sell | OFF |
| 28/08/2026 | 08:03:53 | 83.32p | 6,164 | £5,135.84 | Exchange | Sell | OFF |
| 28/08/2026 | 07:29:05 | 83.49p | 25,000 | £20,872.25 | Exchange | Sell | OFF |
| 28/08/2026 | 07:17:06 | 83.53p | 25,000 | £20,881.37 | Exchange | Sell | OFF |
| 28/08/2026 | 07:05:56 | 83.53p | 501 | £418.46 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/08/2026 | 15:29:30 | 83.84p | 900 | £754.54 | Exchange | Sell | OFF |
| 28/08/2026 | 14:31:43 | 83.26p | 8,000 | £6,660.80 | Exchange | Sell | OFF |
| 28/08/2026 | 14:11:59 | 83.00p | 28,369 | £23,546.27 | Exchange | Sell | OFF |
| 28/08/2026 | 12:48:20 | 83.94p | 10,071 | £8,453.60 | Exchange | Sell | OFF |
| 28/08/2026 | 11:45:47 | 83.26p | 13,500 | £11,240.10 | Exchange | Sell | OFF |
| 28/08/2026 | 11:32:08 | 83.01p | 251 | £208.36 | Exchange | Sell | OFF |
| 28/08/2026 | 11:07:14 | 83.94p | 3,000 | £2,518.20 | Exchange | Sell | OFF |
| 28/08/2026 | 11:03:37 | 83.94p | 3,193 | £2,680.20 | Exchange | Sell | OFF |
| 28/08/2026 | 10:53:31 | 83.98p | 2,537 | £2,130.57 | Exchange | Sell | OFF |
| 28/08/2026 | 10:50:17 | 83.98p | 7,500 | £6,298.50 | Exchange | Sell | OFF |
| 28/08/2026 | 10:37:08 | 83.98p | 4,167 | £3,499.45 | Exchange | Sell | OFF |
| 28/08/2026 | 10:13:14 | 84.00p | 2,500 | £2,100.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:00:12 | 84.00p | 2,019 | £1,695.96 | Exchange | Unknown | OFF |
| 28/08/2026 | 09:57:56 | 84.10p | 2,018 | £1,697.14 | Exchange | Buy | OFF |
| 28/08/2026 | 09:53:54 | 83.18p | 9,519 | £7,917.90 | Exchange | Sell | OFF |
| 28/08/2026 | 09:44:51 | 84.10p | 4,000 | £3,364.00 | Exchange | Buy | OFF |
| 28/08/2026 | 09:37:51 | 84.10p | 167 | £140.45 | Exchange | Buy | OFF |
| 28/08/2026 | 09:35:10 | 83.14p | 3,028 | £2,517.48 | Exchange | Sell | OFF |
| 28/08/2026 | 09:12:17 | 84.04p | 10,000 | £8,404.00 | Exchange | Buy | OFF |
| 28/08/2026 | 09:03:06 | 84.20p | 2,375 | £1,999.73 | Exchange | Buy | OFF |
| 28/08/2026 | 09:00:36 | 83.10p | 1,445 | £1,200.79 | Exchange | Sell | OFF |
| 28/08/2026 | 08:28:40 | 83.11p | 1,382 | £1,148.58 | Exchange | Sell | OFF |
| 28/08/2026 | 08:03:53 | 83.32p | 6,164 | £5,135.84 | Exchange | Sell | OFF |
| 28/08/2026 | 07:29:05 | 83.49p | 25,000 | £20,872.25 | Exchange | Sell | OFF |
| 28/08/2026 | 07:17:06 | 83.53p | 25,000 | £20,881.37 | Exchange | Sell | OFF |
| 28/08/2026 | 07:05:56 | 83.53p | 501 | £418.46 | Exchange | Sell | OFF |
