SRT Marine Systems PLC (SRT) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	09:08:57	79.78p	1,248	£995.65	Exchange	Buy	OFF
30/06/2026	09:08:16	80.00p	250	£200.00	Off-book	Buy	SI
30/06/2026	09:08:16	80.00p	3	£2.40	Off-book	Buy	SI
30/06/2026	09:08:16	80.00p	130	£104.00	Off-book	Buy	SI
30/06/2026	09:08:16	76.00p	30	£22.80	Off-book	Sell	SI
30/06/2026	09:07:35	78.90p	10,000	£7,890.00	Exchange	Buy	OFF
30/06/2026	08:56:29	78.90p	1,248	£984.67	Exchange	Buy	OFF
30/06/2026	08:44:53	78.48p	10,000	£7,848.00	Exchange	Buy	OFF
30/06/2026	08:38:47	77.05p	5,050	£3,891.03	Exchange	Sell	OFF
30/06/2026	08:18:40	77.05p	6,490	£5,000.55	Exchange	Sell	OFF
30/06/2026	07:53:35	78.50p	15,000	£11,775.00	Exchange	Buy	OFF
30/06/2026	07:53:05	77.05p	20,000	£15,410.00	Exchange	Sell	OFF
30/06/2026	07:35:04	78.99p	12	£9.48	Exchange	Buy	OFF
30/06/2026	07:34:13	76.00p	12	£9.12	Exchange	Sell	OFF
30/06/2026	07:24:04	77.05p	10,000	£7,705.00	Exchange	Sell	OFF
30/06/2026	07:02:27	77.05p	2,759	£2,125.81	Exchange	Sell	OFF
30/06/2026	07:00:23	76.93p	586	£450.81	Exchange	Sell	OFF
30/06/2026	07:00:20	76.00p	100	£76.00	Exchange	Sell	UT
29/06/2026	15:29:51	78.22p	30,000	£23,466.00	Exchange	Buy	OFF
29/06/2026	15:20:29	78.22p	250	£195.55	Exchange	Buy	OFF
29/06/2026	15:12:41	77.00p	6,428	£4,949.56	Exchange	Sell	OFF
29/06/2026	15:11:30	76.93p	2,609	£2,007.10	Exchange	Sell	OFF
29/06/2026	15:07:24	79.00p	2	£1.58	Off-book	Buy	SI
29/06/2026	15:07:24	79.00p	15	£11.85	Off-book	Buy	SI
29/06/2026	14:55:03	76.93p	1,959	£1,507.06	Exchange	Sell	OFF
29/06/2026	14:54:52	78.22p	1,278	£999.65	Exchange	Buy	OFF
29/06/2026	14:51:09	76.93p	12,520	£9,631.64	Exchange	Sell	OFF
29/06/2026	14:48:34	78.22p	1,081	£845.56	Exchange	Buy	OFF
29/06/2026	14:34:40	76.90p	5,966	£4,587.85	Exchange	Sell	OFF
29/06/2026	14:33:47	76.69p	544	£417.17	Exchange	Sell	OFF
29/06/2026	14:32:39	79.00p	658	£519.82	Exchange	Buy	OFF
29/06/2026	14:18:43	76.60p	4,030	£3,086.98	Exchange	Sell	OFF
29/06/2026	13:16:59	77.98p	3,200	£2,495.36	Exchange	Buy	OFF
29/06/2026	13:13:23	76.55p	1,120	£857.36	Exchange	Sell	OFF
29/06/2026	13:00:14	76.80p	14,999	£11,519.23	Exchange	Sell	UT
29/06/2026	12:53:49	77.90p	10,000	£7,790.00	Exchange	Buy	OFF
29/06/2026	12:33:35	77.90p	500	£389.50	Exchange	Buy	OFF
29/06/2026	12:33:17	77.90p	3,845	£2,995.26	Exchange	Buy	OFF
29/06/2026	12:17:32	77.90p	4,000	£3,116.00	Exchange	Buy	OFF
29/06/2026	12:13:38	77.90p	3,000	£2,337.00	Exchange	Buy	OFF
29/06/2026	11:52:49	76.34p	301	£229.77	Exchange	Sell	OFF
29/06/2026	11:50:42	76.80p	1,400	£1,075.20	Exchange	Sell	OFF
29/06/2026	11:50:05	76.86p	10,346	£7,951.43	Exchange	Sell	OFF
29/06/2026	11:05:13	76.87p	5,840	£4,489.21	Exchange	Sell	OFF
29/06/2026	11:04:46	76.86p	4,318	£3,318.60	Exchange	Sell	OFF
29/06/2026	10:43:10	77.90p	6,500	£5,063.50	Exchange	Buy	OFF
29/06/2026	10:14:31	77.98p	900	£701.82	Exchange	Buy	OFF
29/06/2026	10:01:33	76.86p	5,000	£3,842.75	Exchange	Sell	OFF
29/06/2026	09:56:59	77.90p	9,755	£7,599.15	Exchange	Buy	OFF
29/06/2026	09:43:16	78.00p	18	£14.04	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	09:08:57	79.78p	1,248	£995.65	Exchange	Buy	OFF
30/06/2026	09:08:16	80.00p	250	£200.00	Off-book	Buy	SI
30/06/2026	09:08:16	80.00p	3	£2.40	Off-book	Buy	SI
30/06/2026	09:08:16	80.00p	130	£104.00	Off-book	Buy	SI
30/06/2026	09:08:16	76.00p	30	£22.80	Off-book	Sell	SI
30/06/2026	09:07:35	78.90p	10,000	£7,890.00	Exchange	Buy	OFF
30/06/2026	08:56:29	78.90p	1,248	£984.67	Exchange	Buy	OFF
30/06/2026	08:44:53	78.48p	10,000	£7,848.00	Exchange	Buy	OFF
30/06/2026	08:38:47	77.05p	5,050	£3,891.03	Exchange	Sell	OFF
30/06/2026	08:18:40	77.05p	6,490	£5,000.55	Exchange	Sell	OFF
30/06/2026	07:53:35	78.50p	15,000	£11,775.00	Exchange	Buy	OFF
30/06/2026	07:53:05	77.05p	20,000	£15,410.00	Exchange	Sell	OFF
30/06/2026	07:35:04	78.99p	12	£9.48	Exchange	Buy	OFF
30/06/2026	07:34:13	76.00p	12	£9.12	Exchange	Sell	OFF
30/06/2026	07:24:04	77.05p	10,000	£7,705.00	Exchange	Sell	OFF
30/06/2026	07:02:27	77.05p	2,759	£2,125.81	Exchange	Sell	OFF
30/06/2026	07:00:23	76.93p	586	£450.81	Exchange	Sell	OFF
30/06/2026	07:00:20	76.00p	100	£76.00	Exchange	Sell	UT
29/06/2026	15:29:51	78.22p	30,000	£23,466.00	Exchange	Buy	OFF
29/06/2026	15:20:29	78.22p	250	£195.55	Exchange	Buy	OFF
29/06/2026	15:12:41	77.00p	6,428	£4,949.56	Exchange	Sell	OFF
29/06/2026	15:11:30	76.93p	2,609	£2,007.10	Exchange	Sell	OFF
29/06/2026	15:07:24	79.00p	2	£1.58	Off-book	Buy	SI
29/06/2026	15:07:24	79.00p	15	£11.85	Off-book	Buy	SI
29/06/2026	14:55:03	76.93p	1,959	£1,507.06	Exchange	Sell	OFF
29/06/2026	14:54:52	78.22p	1,278	£999.65	Exchange	Buy	OFF
29/06/2026	14:51:09	76.93p	12,520	£9,631.64	Exchange	Sell	OFF
29/06/2026	14:48:34	78.22p	1,081	£845.56	Exchange	Buy	OFF
29/06/2026	14:34:40	76.90p	5,966	£4,587.85	Exchange	Sell	OFF
29/06/2026	14:33:47	76.69p	544	£417.17	Exchange	Sell	OFF
29/06/2026	14:32:39	79.00p	658	£519.82	Exchange	Buy	OFF
29/06/2026	14:18:43	76.60p	4,030	£3,086.98	Exchange	Sell	OFF
29/06/2026	13:16:59	77.98p	3,200	£2,495.36	Exchange	Buy	OFF
29/06/2026	13:13:23	76.55p	1,120	£857.36	Exchange	Sell	OFF
29/06/2026	13:00:14	76.80p	14,999	£11,519.23	Exchange	Sell	UT
29/06/2026	12:53:49	77.90p	10,000	£7,790.00	Exchange	Buy	OFF
29/06/2026	12:33:35	77.90p	500	£389.50	Exchange	Buy	OFF
29/06/2026	12:33:17	77.90p	3,845	£2,995.26	Exchange	Buy	OFF
29/06/2026	12:17:32	77.90p	4,000	£3,116.00	Exchange	Buy	OFF
29/06/2026	12:13:38	77.90p	3,000	£2,337.00	Exchange	Buy	OFF
29/06/2026	11:52:49	76.34p	301	£229.77	Exchange	Sell	OFF
29/06/2026	11:50:42	76.80p	1,400	£1,075.20	Exchange	Sell	OFF
29/06/2026	11:50:05	76.86p	10,346	£7,951.43	Exchange	Sell	OFF
29/06/2026	11:05:13	76.87p	5,840	£4,489.21	Exchange	Sell	OFF
29/06/2026	11:04:46	76.86p	4,318	£3,318.60	Exchange	Sell	OFF
29/06/2026	10:43:10	77.90p	6,500	£5,063.50	Exchange	Buy	OFF
29/06/2026	10:14:31	77.98p	900	£701.82	Exchange	Buy	OFF
29/06/2026	10:01:33	76.86p	5,000	£3,842.75	Exchange	Sell	OFF
29/06/2026	09:56:59	77.90p	9,755	£7,599.15	Exchange	Buy	OFF
29/06/2026	09:43:16	78.00p	18	£14.04	Off-book	Buy	SI

SRT Marine Systems PLC Trades

SRT Marine Systems PLC Trades