| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|
| 227,806 | 155.31p | £353,803.22 | – | |
| 229,055 | 159.39p | £365,088.70 | – | |
| 230,000 | 160.72p | £1,000,000.00 | – | |
| 228,061 | 161.99p | £1,000,000.00 | – | |
| 230,000 | 161.85p | £372,260.29 | – | |
| 230,000 | 161.77p | £1,000,000.00 | – | |
| 230,000 | 163.14p | £1,000,000.00 | – | |
| 230,000 | 159.99p | £1,000,000.00 | – | |
| 230,000 | 157.65p | £362,603.28 | – | |
| 230,000 | 157.72p | £1,000,000.00 | – | |
| 230,000 | 160.56p | £369,282.71 | – | |
| 229,579 | 161.32p | £1,000,000.00 | – | |
| 230,000 | 163.48p | £1,000,000.00 | – | |
| 230,000 | 162.29p | £1,000,000.00 | – | |
| 230,000 | 164.48p | £1,000,000.00 | – | |
Showing 101–115 of 115 buybacks
