Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/SSPG/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
SSP Group PLC logo
SSP Group PLC Trades
/Equities/XLON/SSPG/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
SSP Group PLC logo

SSP Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202615:36:48184.10p50,000£92,050.00Off-bookBuyOFF
22/04/202615:35:17184.10p1,071,002£1,971,714.68ExchangeBuyUT
22/04/202615:29:50183.20p983£1,800.86ExchangeSellAT
22/04/202615:29:50183.30p600£1,099.80ExchangeBuyAT
22/04/202615:29:34183.20p793£1,452.78ExchangeBuyAT
22/04/202615:29:34183.20p600£1,099.20ExchangeBuyAT
22/04/202615:29:34183.30p1,012£1,855.00ExchangeBuyAT
22/04/202615:29:34183.20p654£1,198.13ExchangeBuyAT
22/04/202615:29:34183.20p1,621£2,969.67ExchangeBuyAT
22/04/202615:29:29183.10p790£1,446.49ExchangeSellAT
22/04/202615:29:29183.20p905£1,657.96ExchangeBuyAT
22/04/202615:29:29183.10p1,006£1,841.99ExchangeSellAT
22/04/202615:29:29183.20p1,560£2,857.92ExchangeBuyAT
22/04/202615:29:29183.20p774£1,417.97ExchangeBuyAT
22/04/202615:29:29183.10p600£1,098.60ExchangeSellAT
22/04/202615:29:29183.10p1,648£3,017.49ExchangeSellAT
22/04/202615:29:29183.10p654£1,197.47ExchangeSellAT
22/04/202615:29:29183.30p1,723£3,158.26ExchangeBuyAT
22/04/202615:29:29183.30p1,104£2,023.63ExchangeBuyAT
22/04/202615:29:27183.10p774£1,417.19ExchangeSellAT
22/04/202615:29:27183.10p103£188.59ExchangeSellAT
22/04/202615:29:27183.10p408£747.05ExchangeSellAT
22/04/202615:29:27183.20p103£188.70ExchangeBuyAT
22/04/202615:29:27183.20p54£98.93ExchangeBuyAT
22/04/202615:29:27183.20p905£1,657.96ExchangeBuyAT
22/04/202615:29:27183.10p774£1,417.19ExchangeUnknownAT
22/04/202615:29:27183.10p766£1,402.55ExchangeUnknownAT
22/04/202615:29:27183.20p430£787.76ExchangeBuyAT
22/04/202615:29:27183.20p600£1,099.20ExchangeBuyAT
22/04/202615:29:27183.20p511£936.15ExchangeBuyAT
22/04/202615:29:27183.10p2,100£3,845.10ExchangeUnknownAT
22/04/202615:29:24183.20p905£1,657.96ExchangeBuyAT
22/04/202615:29:24183.20p533£976.46ExchangeBuyAT
22/04/202615:29:16183.10p905£1,657.06ExchangeSellAT
22/04/202615:29:16183.10p456£834.94ExchangeSellAT
22/04/202615:29:16183.10p253£463.24ExchangeUnknownAT
22/04/202615:29:16183.10p469£858.74ExchangeUnknownAT
22/04/202615:29:16183.10p794£1,453.81ExchangeSellAT
22/04/202615:29:16183.10p131£239.86ExchangeSellAT
22/04/202615:29:16183.20p456£835.39ExchangeBuyAT
22/04/202615:29:16183.20p888£1,626.82ExchangeBuyAT
22/04/202615:29:16183.10p2,100£3,845.10ExchangeBuyAT
22/04/202615:29:16183.10p905£1,657.06ExchangeUnknownAT
22/04/202615:29:16183.10p214£391.83ExchangeUnknownAT
22/04/202615:29:08183.00p1,104£2,020.32ExchangeSellAT
22/04/202615:29:08183.00p136£248.88ExchangeSellAT
22/04/202615:29:08183.20p888£1,626.82ExchangeBuyAT
22/04/202615:29:08183.10p888£1,625.93ExchangeBuyAT
22/04/202615:29:08183.10p600£1,098.60ExchangeBuyAT
22/04/202615:29:07182.90p701£1,282.13ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
22/04/202615:36:48184.10p50,000£92,050.00Off-bookBuyOFF
22/04/202615:35:17184.10p1,071,002£1,971,714.68ExchangeBuyUT
22/04/202615:29:50183.20p983£1,800.86ExchangeSellAT
22/04/202615:29:50183.30p600£1,099.80ExchangeBuyAT
22/04/202615:29:34183.20p793£1,452.78ExchangeBuyAT
22/04/202615:29:34183.20p600£1,099.20ExchangeBuyAT
22/04/202615:29:34183.30p1,012£1,855.00ExchangeBuyAT
22/04/202615:29:34183.20p654£1,198.13ExchangeBuyAT
22/04/202615:29:34183.20p1,621£2,969.67ExchangeBuyAT
22/04/202615:29:29183.10p790£1,446.49ExchangeSellAT
22/04/202615:29:29183.20p905£1,657.96ExchangeBuyAT
22/04/202615:29:29183.10p1,006£1,841.99ExchangeSellAT
22/04/202615:29:29183.20p1,560£2,857.92ExchangeBuyAT
22/04/202615:29:29183.20p774£1,417.97ExchangeBuyAT
22/04/202615:29:29183.10p600£1,098.60ExchangeSellAT
22/04/202615:29:29183.10p1,648£3,017.49ExchangeSellAT
22/04/202615:29:29183.10p654£1,197.47ExchangeSellAT
22/04/202615:29:29183.30p1,723£3,158.26ExchangeBuyAT
22/04/202615:29:29183.30p1,104£2,023.63ExchangeBuyAT
22/04/202615:29:27183.10p774£1,417.19ExchangeSellAT
22/04/202615:29:27183.10p103£188.59ExchangeSellAT
22/04/202615:29:27183.10p408£747.05ExchangeSellAT
22/04/202615:29:27183.20p103£188.70ExchangeBuyAT
22/04/202615:29:27183.20p54£98.93ExchangeBuyAT
22/04/202615:29:27183.20p905£1,657.96ExchangeBuyAT
22/04/202615:29:27183.10p774£1,417.19ExchangeUnknownAT
22/04/202615:29:27183.10p766£1,402.55ExchangeUnknownAT
22/04/202615:29:27183.20p430£787.76ExchangeBuyAT
22/04/202615:29:27183.20p600£1,099.20ExchangeBuyAT
22/04/202615:29:27183.20p511£936.15ExchangeBuyAT
22/04/202615:29:27183.10p2,100£3,845.10ExchangeUnknownAT
22/04/202615:29:24183.20p905£1,657.96ExchangeBuyAT
22/04/202615:29:24183.20p533£976.46ExchangeBuyAT
22/04/202615:29:16183.10p905£1,657.06ExchangeSellAT
22/04/202615:29:16183.10p456£834.94ExchangeSellAT
22/04/202615:29:16183.10p253£463.24ExchangeUnknownAT
22/04/202615:29:16183.10p469£858.74ExchangeUnknownAT
22/04/202615:29:16183.10p794£1,453.81ExchangeSellAT
22/04/202615:29:16183.10p131£239.86ExchangeSellAT
22/04/202615:29:16183.20p456£835.39ExchangeBuyAT
22/04/202615:29:16183.20p888£1,626.82ExchangeBuyAT
22/04/202615:29:16183.10p2,100£3,845.10ExchangeBuyAT
22/04/202615:29:16183.10p905£1,657.06ExchangeUnknownAT
22/04/202615:29:16183.10p214£391.83ExchangeUnknownAT
22/04/202615:29:08183.00p1,104£2,020.32ExchangeSellAT
22/04/202615:29:08183.00p136£248.88ExchangeSellAT
22/04/202615:29:08183.20p888£1,626.82ExchangeBuyAT
22/04/202615:29:08183.10p888£1,625.93ExchangeBuyAT
22/04/202615:29:08183.10p600£1,098.60ExchangeBuyAT
22/04/202615:29:07182.90p701£1,282.13ExchangeSellAT