Transaction in Own Shares

RNS Number : 1778D

SSP Group PLC

14 October 2025



				14 October 2025
SSP Group plc
Transactions in own shares
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that on 13 October 2025 it purchased for cancellation the following number of ordinary shares of 1^17/200 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				13 October 2025
Total number of shares purchased:				230,000
Highest price paid per share (pence):				164.9000p
Lowest price paid per share (pence):				161.3000p
Volume weighted average price paid per share (pence):				163.4828p
To date, SSP Group has purchased 690,000 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 800,986,196 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company is therefore 800,986,196.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	230,000	163.4828

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
274	1.613	08:11:42	LSE	606257299739571118
429	1.613	08:11:42	LSE	606257299739571117
625	1.613	08:11:42	LSE	592183550904040582
738	1.613	08:11:42	LSE	606257299739571115
1029	1.613	08:11:42	LSE	606257299739571116
980	1.613	08:11:53	LSE	606257299739574073
1194	1.619	08:12:23	LSE	606257299739584160
1065	1.619	08:12:53	LSE	606257299739592104
3389	1.614	08:12:59	LSE	606257299739593544
731	1.619	08:17:48	LSE	592183550904159791
829	1.619	08:17:49	LSE	606257299739685012
698	1.621	08:18:12	LSE	606257299739694795
851	1.624	08:19:29	LSE	592183550904199373
3816	1.624	08:19:29	LSE	592183550904199372
2238	1.624	08:19:29	LSE	606257299739722370
590	1.624	08:21:05	LSE	592183550904232736
745	1.624	08:21:05	LSE	592183550904232737
918	1.624	08:21:05	LSE	606257299739754295
112	1.622	08:26:40	LSE	606257299739842730
533	1.622	08:26:40	LSE	606257299739842729
645	1.622	08:26:40	LSE	606257299739842731
2280	1.622	08:26:40	LSE	592183550904325724
2374	1.626	08:32:17	LSE	592183550904425469
671	1.625	08:43:44	LSE	592183550904629492
53	1.625	08:44:09	LSE	592183550904638403
3880	1.625	08:44:09	LSE	592183550904638404
202	1.625	08:44:09	LSE	606257299740139988
804	1.625	08:45:42	LSE	606257299740168484
704	1.623	08:47:33	LSE	606257299740198247
748	1.623	08:47:33	LSE	606257299740198246
1787	1.629	08:52:28	LSE	606257299740282294
663	1.629	08:52:28	LSE	606257299740282296
742	1.629	08:52:28	LSE	606257299740282297
573	1.629	08:52:28	LSE	606257299740282302
3207	1.64	08:58:20	LSE	606257299740379280
698	1.641	09:06:56	LSE	592183550905057627
2683	1.641	09:06:56	LSE	606257299740536420
698	1.633	09:10:16	LSE	592183550905120856
1567	1.63	09:12:15	LSE	606257299740631362
176	1.636	09:18:17	LSE	606257299740733147
2087	1.636	09:18:17	LSE	606257299740733146
3088	1.64	09:32:12	LSE	592183550905502780
2208	1.64	09:32:12	LSE	592183550905502850
735	1.633	09:45:47	LSE	606257299741176073
2255	1.633	09:45:47	LSE	606257299741176072
2373	1.64	09:52:56	LSE	606257299741290799
733	1.64	09:52:56	LSE	592183550905855665
3520	1.644	10:06:26	LSE	606257299741479788
794	1.644	10:06:26	LSE	592183550906054182
709	1.641	10:10:10	LSE	606257299741530357
2588	1.639	10:20:09	LSE	606257299741666656
781	1.642	10:46:04	LSE	592183550906610358
537	1.644	10:48:23	LSE	606257299742042534
107	1.644	10:48:23	LSE	592183550906644866
711	1.644	10:50:34	LSE	592183550906677445
750	1.644	10:56:08	LSE	606257299742150243
820	1.647	10:56:58	LSE	592183550906769811
3455	1.647	10:56:58	LSE	592183550906769812
1408	1.647	10:57:57	LSE	592183550906785605
2008	1.646	10:57:57	LSE	606257299742176763
667	1.646	11:20:27	LSE	592183550907116884
3178	1.645	11:21:16	LSE	606257299742500384
429	1.645	11:21:16	LSE	606257299742500388
1510	1.644	11:23:10	LSE	592183550907157456
276	1.644	11:30:20	LSE	606257299742619652
1229	1.644	11:30:20	LSE	606257299742619655
2405	1.648	11:33:23	LSE	606257299742663597
385	1.648	11:33:23	LSE	606257299742663600
2088	1.642	11:45:00	LSE	592183550907470865
3131	1.642	12:02:30	LSE	606257299743070679
1773	1.642	12:02:30	LSE	592183550907735307
354	1.642	12:10:58	LSE	606257299743220764
1900	1.642	12:10:58	LSE	606257299743220763
373	1.646	12:33:23	LSE	606257299743551075
357	1.646	12:33:23	LSE	592183550908244477
128	1.646	12:36:49	LSE	606257299743599896
696	1.646	12:36:49	LSE	606257299743599895
721	1.646	12:44:00	LSE	592183550908396409
2185	1.646	12:44:00	LSE	592183550908396410
2455	1.646	12:44:00	LSE	592183550908396415
2455	1.646	12:44:00	LSE	606257299743693742
76	1.646	12:44:26	LSE	592183550908402668
725	1.649	13:07:21	LSE	592183550908752564
743	1.649	13:08:15	LSE	606257299744040511
3749	1.649	13:08:15	LSE	592183550908765763
870	1.649	13:08:15	LSE	606257299744040592
725	1.648	13:08:41	LSE	606257299744045919
726	1.648	13:08:41	LSE	592183550908771479
730	1.648	13:08:41	LSE	606257299744045918
649	1.644	13:35:14	LSE	592183550909195437
649	1.644	13:35:14	LSE	592183550909195439
649	1.644	13:35:14	LSE	606257299744446284
649	1.644	13:35:14	LSE	606257299744446285
649	1.644	13:35:14	LSE	606257299744446286
650	1.644	13:35:14	LSE	592183550909195435
650	1.644	13:35:14	LSE	592183550909195438
2515	1.644	13:35:14	LSE	592183550909195436
709	1.638	13:52:57	LSE	592183550909502812
709	1.638	13:52:57	LSE	592183550909502813
709	1.638	13:52:57	LSE	606257299744738172
710	1.638	13:52:57	LSE	592183550909502814
710	1.638	13:52:57	LSE	606257299744738173
710	1.638	13:52:57	LSE	606257299744738174
2255	1.638	13:52:57	LSE	592183550909502811
542	1.635	13:58:20	LSE	592183550909598160
1725	1.635	13:58:20	LSE	592183550909598161
188	1.634	14:09:54	LSE	592183550909818065
712	1.634	14:09:54	LSE	592183550909818067
712	1.634	14:09:54	LSE	592183550909818068
713	1.634	14:09:54	LSE	606257299745037750
2064	1.634	14:09:54	LSE	592183550909818066
474	1.631	14:16:27	LSE	606257299745154513
1798	1.631	14:16:27	LSE	606257299745154512
40	1.629	14:35:00	LSE	592183550910361857
671	1.629	14:35:00	LSE	592183550910361855
710	1.629	14:35:00	LSE	592183550910361853
710	1.629	14:35:00	LSE	592183550910361854
710	1.629	14:35:00	LSE	592183550910361856
710	1.629	14:35:00	LSE	592183550910361860
710	1.629	14:35:00	LSE	606257299745557206
711	1.629	14:35:00	LSE	606257299745557204
712	1.629	14:35:00	LSE	592183550910361858
712	1.629	14:35:00	LSE	606257299745557205
942	1.629	14:35:00	LSE	592183550910361852
1218	1.629	14:35:00	LSE	592183550910361861
1325	1.629	14:35:00	LSE	592183550910361851
165	1.628	14:38:48	LSE	592183550910460159
711	1.628	14:38:48	LSE	592183550910460161
2080	1.628	14:38:48	LSE	592183550910460160
735	1.628	14:49:33	LSE	606257299745914782
37	1.628	14:50:31	LSE	592183550910762467
648	1.628	14:50:31	LSE	592183550910762468
755	1.628	14:51:09	LSE	592183550910780845
647	1.628	14:51:43	LSE	592183550910795739
702	1.628	14:54:04	LSE	606257299746029958
737	1.628	14:55:13	LSE	606257299746058158
154	1.63	14:56:32	LSE	592183550910916566
565	1.63	14:56:32	LSE	592183550910916573
1255	1.628	14:56:52	LSE	606257299746097457
1550	1.628	14:56:52	LSE	606257299746097456
99	1.628	14:56:52	LSE	606257299746097460
3319	1.628	14:56:52	LSE	606257299746097461
1014	1.628	14:56:52	LSE	592183550910924766
643	1.634	15:07:20	LSE	606257299746395926
644	1.634	15:07:20	LSE	592183550911235045
645	1.634	15:07:20	LSE	592183550911235043
3836	1.634	15:07:20	LSE	606257299746395925
1160	1.634	15:07:20	LSE	592183550911235057
693	1.633	15:21:06	LSE	606257299746794849
2670	1.633	15:21:06	LSE	592183550911650224
2708	1.633	15:21:06	LSE	592183550911650236
1868	1.633	15:21:06	LSE	606257299746794858
714	1.631	15:26:43	LSE	592183550911836366
2770	1.631	15:26:43	LSE	592183550911836367
705	1.636	15:33:23	LSE	606257299747158337
2813	1.636	15:37:54	LSE	592183550912151231
692	1.637	15:37:54	LSE	592183550912151239
595	1.636	15:37:55	LSE	592183550912151615
396	1.636	15:37:55	LSE	606257299747273219
1180	1.636	15:37:55	LSE	606257299747273218
2300	1.636	15:37:55	LSE	606257299747273217
260	1.635	15:48:52	LSE	592183550912430472
403	1.635	15:48:52	LSE	592183550912430473
171	1.635	15:49:53	LSE	592183550912457609
570	1.635	15:49:53	LSE	592183550912457608
239	1.633	15:50:04	LSE	592183550912464117
661	1.633	15:50:04	LSE	606257299747569637
662	1.633	15:50:04	LSE	606257299747569636
945	1.633	15:50:04	LSE	606257299747569635
1293	1.633	15:50:04	LSE	606257299747569638
1311	1.633	15:50:04	LSE	606257299747569634
699	1.633	15:50:04	LSE	592183550912464118
1048	1.633	15:50:04	LSE	592183550912464119
684	1.632	16:00:14	LSE	606257299747823168
682	1.631	16:00:14	LSE	592183550912731269
682	1.631	16:00:14	LSE	606257299747823172
683	1.631	16:00:14	LSE	592183550912731266
683	1.631	16:00:14	LSE	592183550912731268
684	1.631	16:00:14	LSE	606257299747823171
685	1.631	16:00:14	LSE	592183550912731267
685	1.631	16:00:14	LSE	606257299747823173
2239	1.631	16:00:14	LSE	592183550912731265
210	1.634	16:10:24	LSE	606257299748112994
443	1.634	16:10:24	LSE	606257299748112995
861	1.635	16:10:58	LSE	606257299748131903
126	1.635	16:11:48	LSE	606257299748158377
547	1.635	16:11:48	LSE	606257299748158376
89	1.635	16:12:36	LSE	592183550913105238
525	1.635	16:12:36	LSE	606257299748179941
111	1.635	16:12:38	LSE	606257299748180866
196	1.635	16:13:37	LSE	606257299748225072
533	1.635	16:13:37	LSE	606257299748225071
152	1.635	16:15:00	LSE	606257299748281819
533	1.635	16:15:00	LSE	606257299748281818
3406	1.635	16:15:00	LSE	592183550913210721
1454	1.635	16:15:00	LSE	606257299748281825
2300	1.635	16:15:00	LSE	606257299748281824
694	1.636	16:20:58	LSE	606257299748540805
692	1.635	16:20:58	LSE	592183550913478055
694	1.635	16:20:58	LSE	606257299748540806
694	1.635	16:20:58	LSE	606257299748540807
3383	1.635	16:20:58	LSE	592183550913478054
2912	1.635	16:29:18	LSE	592183550913791523
1009	1.635	16:29:18	LSE	592183550913791528
1900	1.635	16:29:18	LSE	592183550913791527
336	1.635	16:29:18	LSE	606257299748843425

Contacts:	Tel:	Email:
Fiona Scattergood	+44 (0) 207 543 3305	[email protected]
Sarah Roff	+44 (0) 798 063 6214	[email protected]

Date of notification: 14 October 2025

SSP Group plc LEI: 213800QGNIWTXFMENJ24

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPGUPUUPAGQW