Safestay PLC (SSTY) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/07/2026 | 15:06:37 | 26.00p | 700 | £182.00 | Off-book | Sell | SI |
| 10/07/2026 | 15:06:05 | 26.16p | 21,000 | £5,492.55 | Exchange | Sell | OFF |
| 10/07/2026 | 14:51:57 | 26.00p | 393 | £102.18 | Exchange | Sell | OFF |
| 10/07/2026 | 14:48:29 | 26.04p | 5,000 | £1,302.00 | Exchange | Sell | OFF |
| 10/07/2026 | 14:48:09 | 26.10p | 1,165 | £304.06 | Exchange | Sell | OFF |
| 10/07/2026 | 14:48:00 | 28.00p | 42 | £11.76 | Off-book | Buy | SI |
| 10/07/2026 | 14:39:35 | 27.04p | 4,050 | £1,095.12 | Exchange | Sell | OFF |
| 10/07/2026 | 14:27:48 | 29.00p | 172 | £49.88 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 123 | £35.67 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 500 | £145.00 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 29 | £8.41 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 44 | £12.76 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 25 | £7.25 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 21 | £6.09 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 107 | £31.03 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 700 | £203.00 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 2,069 | £600.01 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 690 | £200.10 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 7 | £2.03 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 3 | £0.87 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 27.00p | 9 | £2.43 | Off-book | Sell | SI |
| 10/07/2026 | 14:27:43 | 27.04p | 2,772 | £749.55 | Exchange | Sell | OFF |
| 10/07/2026 | 14:27:10 | 27.30p | 18,310 | £4,998.63 | Exchange | Sell | OFF |
| 10/07/2026 | 14:26:56 | 27.00p | 221 | £59.67 | Exchange | Sell | OFF |
| 10/07/2026 | 14:19:26 | 26.50p | 50,000 | £13,250.00 | Off-book | Sell | OFF |
| 10/07/2026 | 14:09:44 | 28.99p | 3,449 | £999.87 | Exchange | Buy | OFF |
| 10/07/2026 | 14:03:05 | 29.00p | 1 | £0.29 | Exchange | Buy | OFF |
| 10/07/2026 | 14:01:50 | 28.02p | 18,310 | £5,130.46 | Exchange | Buy | OFF |
| 10/07/2026 | 14:01:27 | 29.00p | 1 | £0.29 | Exchange | Buy | OFF |
| 10/07/2026 | 14:00:56 | 29.00p | 2 | £0.58 | Exchange | Buy | OFF |
| 10/07/2026 | 14:00:06 | 29.00p | 1 | £0.29 | Exchange | Buy | OFF |
| 10/07/2026 | 14:00:03 | 27.36p | 10 | £2.74 | Exchange | Sell | OFF |
| 10/07/2026 | 13:55:59 | 29.00p | 1 | £0.29 | Exchange | Buy | OFF |
| 10/07/2026 | 13:55:47 | 27.30p | 4,221 | £1,152.33 | Exchange | Sell | OFF |
| 10/07/2026 | 13:55:28 | 29.00p | 1 | £0.29 | Exchange | Buy | OFF |
| 10/07/2026 | 13:55:06 | 28.05p | 242 | £67.88 | Exchange | Buy | OFF |
| 10/07/2026 | 13:54:56 | 29.00p | 1 | £0.29 | Exchange | Buy | OFF |
| 10/07/2026 | 13:54:53 | 27.15p | 3 | £0.81 | Exchange | Sell | OFF |
| 10/07/2026 | 13:52:22 | 28.05p | 3,067 | £860.29 | Exchange | Buy | OFF |
| 10/07/2026 | 13:51:37 | 28.44p | 25,000 | £7,111.13 | Off-book | Buy | OFF |
| 10/07/2026 | 13:50:07 | 27.25p | 7,125 | £1,941.56 | Exchange | Sell | OFF |
| 10/07/2026 | 13:49:25 | 29.00p | 3 | £0.87 | Off-book | Buy | SI |
| 10/07/2026 | 13:49:25 | 29.00p | 20 | £5.80 | Off-book | Buy | SI |
| 10/07/2026 | 13:49:25 | 27.00p | 16 | £4.32 | Off-book | Sell | SI |
| 10/07/2026 | 13:49:25 | 27.00p | 3 | £0.81 | Off-book | Sell | SI |
| 10/07/2026 | 13:49:25 | 27.00p | 1,300 | £351.00 | Off-book | Sell | SI |
| 10/07/2026 | 13:49:25 | 29.00p | 10 | £2.90 | Off-book | Buy | SI |
| 10/07/2026 | 13:49:25 | 29.00p | 31 | £8.99 | Off-book | Buy | SI |
| 10/07/2026 | 13:49:25 | 29.00p | 71 | £20.59 | Off-book | Buy | SI |
| 10/07/2026 | 13:49:25 | 27.00p | 11 | £2.97 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/07/2026 | 15:06:37 | 26.00p | 700 | £182.00 | Off-book | Sell | SI |
| 10/07/2026 | 15:06:05 | 26.16p | 21,000 | £5,492.55 | Exchange | Sell | OFF |
| 10/07/2026 | 14:51:57 | 26.00p | 393 | £102.18 | Exchange | Sell | OFF |
| 10/07/2026 | 14:48:29 | 26.04p | 5,000 | £1,302.00 | Exchange | Sell | OFF |
| 10/07/2026 | 14:48:09 | 26.10p | 1,165 | £304.06 | Exchange | Sell | OFF |
| 10/07/2026 | 14:48:00 | 28.00p | 42 | £11.76 | Off-book | Buy | SI |
| 10/07/2026 | 14:39:35 | 27.04p | 4,050 | £1,095.12 | Exchange | Sell | OFF |
| 10/07/2026 | 14:27:48 | 29.00p | 172 | £49.88 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 123 | £35.67 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 500 | £145.00 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 29 | £8.41 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 44 | £12.76 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 25 | £7.25 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 21 | £6.09 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 107 | £31.03 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 700 | £203.00 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 2,069 | £600.01 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 690 | £200.10 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 7 | £2.03 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 29.00p | 3 | £0.87 | Off-book | Buy | SI |
| 10/07/2026 | 14:27:48 | 27.00p | 9 | £2.43 | Off-book | Sell | SI |
| 10/07/2026 | 14:27:43 | 27.04p | 2,772 | £749.55 | Exchange | Sell | OFF |
| 10/07/2026 | 14:27:10 | 27.30p | 18,310 | £4,998.63 | Exchange | Sell | OFF |
| 10/07/2026 | 14:26:56 | 27.00p | 221 | £59.67 | Exchange | Sell | OFF |
| 10/07/2026 | 14:19:26 | 26.50p | 50,000 | £13,250.00 | Off-book | Sell | OFF |
| 10/07/2026 | 14:09:44 | 28.99p | 3,449 | £999.87 | Exchange | Buy | OFF |
| 10/07/2026 | 14:03:05 | 29.00p | 1 | £0.29 | Exchange | Buy | OFF |
| 10/07/2026 | 14:01:50 | 28.02p | 18,310 | £5,130.46 | Exchange | Buy | OFF |
| 10/07/2026 | 14:01:27 | 29.00p | 1 | £0.29 | Exchange | Buy | OFF |
| 10/07/2026 | 14:00:56 | 29.00p | 2 | £0.58 | Exchange | Buy | OFF |
| 10/07/2026 | 14:00:06 | 29.00p | 1 | £0.29 | Exchange | Buy | OFF |
| 10/07/2026 | 14:00:03 | 27.36p | 10 | £2.74 | Exchange | Sell | OFF |
| 10/07/2026 | 13:55:59 | 29.00p | 1 | £0.29 | Exchange | Buy | OFF |
| 10/07/2026 | 13:55:47 | 27.30p | 4,221 | £1,152.33 | Exchange | Sell | OFF |
| 10/07/2026 | 13:55:28 | 29.00p | 1 | £0.29 | Exchange | Buy | OFF |
| 10/07/2026 | 13:55:06 | 28.05p | 242 | £67.88 | Exchange | Buy | OFF |
| 10/07/2026 | 13:54:56 | 29.00p | 1 | £0.29 | Exchange | Buy | OFF |
| 10/07/2026 | 13:54:53 | 27.15p | 3 | £0.81 | Exchange | Sell | OFF |
| 10/07/2026 | 13:52:22 | 28.05p | 3,067 | £860.29 | Exchange | Buy | OFF |
| 10/07/2026 | 13:51:37 | 28.44p | 25,000 | £7,111.13 | Off-book | Buy | OFF |
| 10/07/2026 | 13:50:07 | 27.25p | 7,125 | £1,941.56 | Exchange | Sell | OFF |
| 10/07/2026 | 13:49:25 | 29.00p | 3 | £0.87 | Off-book | Buy | SI |
| 10/07/2026 | 13:49:25 | 29.00p | 20 | £5.80 | Off-book | Buy | SI |
| 10/07/2026 | 13:49:25 | 27.00p | 16 | £4.32 | Off-book | Sell | SI |
| 10/07/2026 | 13:49:25 | 27.00p | 3 | £0.81 | Off-book | Sell | SI |
| 10/07/2026 | 13:49:25 | 27.00p | 1,300 | £351.00 | Off-book | Sell | SI |
| 10/07/2026 | 13:49:25 | 29.00p | 10 | £2.90 | Off-book | Buy | SI |
| 10/07/2026 | 13:49:25 | 29.00p | 31 | £8.99 | Off-book | Buy | SI |
| 10/07/2026 | 13:49:25 | 29.00p | 71 | £20.59 | Off-book | Buy | SI |
| 10/07/2026 | 13:49:25 | 27.00p | 11 | £2.97 | Off-book | Sell | SI |
