Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/STB/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Secure Trust Bank PLC logo
Secure Trust Bank PLC Trades
/Equities/XLON/STB/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Secure Trust Bank PLC logo

Secure Trust Bank PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202615:29:431364.00p29£395.56Off-bookBuySI
20/04/202615:28:451364.00p30£409.20Off-bookBuySI
20/04/202615:28:451364.00p30£409.20Off-bookBuySI
20/04/202615:26:371360.00p60£816.00Off-bookSellSI
20/04/202615:25:171364.00p20£272.80Off-bookBuySI
20/04/202615:21:241364.00p30£409.20ExchangeBuyAT
20/04/202615:21:081364.00p0£0.00Off-bookBuySI
20/04/202615:20:101364.00p350£4,774.00Off-bookBuySI
20/04/202615:19:421362.00p80£1,089.60ExchangeBuyAT
20/04/202615:19:371361.00p705£9,595.05ExchangeSellOFF
20/04/202615:16:591361.00p714£9,717.54ExchangeSellOFF
20/04/202615:15:331364.00p83£1,132.12Off-bookSellSI
20/04/202615:13:311360.00p3£40.80ExchangeSellAT
20/04/202615:13:271362.00p81£1,103.22ExchangeSellAT
20/04/202615:13:271362.00p142£1,934.04ExchangeSellAT
20/04/202615:13:271366.00p34£464.44ExchangeUnknownAT
20/04/202615:13:271366.00p88£1,202.08ExchangeUnknownAT
20/04/202615:13:271366.00p63£860.58ExchangeUnknownAT
20/04/202615:09:011364.00p63£859.32ExchangeSellAT
20/04/202615:09:011364.00p44£600.16ExchangeSellAT
20/04/202615:09:011364.00p17£231.88ExchangeSellAT
20/04/202615:09:011364.00p1£13.64ExchangeSellAT
20/04/202615:09:011364.00p44£600.16ExchangeSellAT
20/04/202615:09:011364.00p10£136.40ExchangeSellAT
20/04/202615:09:011364.00p1£13.64ExchangeSellAT
20/04/202614:59:491368.00p83£1,135.44ExchangeBuyAT
20/04/202614:59:491368.00p70£957.60ExchangeBuyAT
20/04/202614:58:501366.00p10£136.60ExchangeSellAT
20/04/202614:58:501366.00p10£136.60ExchangeSellAT
20/04/202614:58:501366.00p85£1,161.10ExchangeSellAT
20/04/202614:58:501366.00p17£232.22ExchangeSellAT
20/04/202614:55:171368.00p109£1,491.12ExchangeSellAT
20/04/202614:55:171370.00p200£2,740.00ExchangeUnknownAT
20/04/202614:55:171368.00p165£2,257.20ExchangeSellAT
20/04/202614:55:171368.00p70£957.60ExchangeSellAT
20/04/202614:51:211370.00p36£493.20ExchangeUnknownAT
20/04/202614:51:171370.00p10£137.00ExchangeSellAT
20/04/202614:51:171370.00p15£205.50ExchangeSellAT
20/04/202614:51:171370.00p10£137.00ExchangeSellAT
20/04/202614:51:171368.00p1£13.68ExchangeSellAT
20/04/202614:51:171370.00p20£274.00ExchangeSellAT
20/04/202614:51:171370.00p136£1,863.20ExchangeSellAT
20/04/202614:51:171370.00p53£726.10ExchangeSellAT
20/04/202614:51:171368.00p70£957.60ExchangeSellAT
20/04/202614:42:181374.00p70£961.80ExchangeBuyAT
20/04/202614:42:181374.00p34£467.16ExchangeBuyAT
20/04/202614:11:501372.00p92£1,262.24ExchangeBuyAT
20/04/202614:11:501372.00p70£960.40ExchangeBuyAT
20/04/202614:11:501372.00p112£1,536.64ExchangeBuyAT
20/04/202614:11:501370.00p15£205.50ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
20/04/202615:29:431364.00p29£395.56Off-bookBuySI
20/04/202615:28:451364.00p30£409.20Off-bookBuySI
20/04/202615:28:451364.00p30£409.20Off-bookBuySI
20/04/202615:26:371360.00p60£816.00Off-bookSellSI
20/04/202615:25:171364.00p20£272.80Off-bookBuySI
20/04/202615:21:241364.00p30£409.20ExchangeBuyAT
20/04/202615:21:081364.00p0£0.00Off-bookBuySI
20/04/202615:20:101364.00p350£4,774.00Off-bookBuySI
20/04/202615:19:421362.00p80£1,089.60ExchangeBuyAT
20/04/202615:19:371361.00p705£9,595.05ExchangeSellOFF
20/04/202615:16:591361.00p714£9,717.54ExchangeSellOFF
20/04/202615:15:331364.00p83£1,132.12Off-bookSellSI
20/04/202615:13:311360.00p3£40.80ExchangeSellAT
20/04/202615:13:271362.00p81£1,103.22ExchangeSellAT
20/04/202615:13:271362.00p142£1,934.04ExchangeSellAT
20/04/202615:13:271366.00p34£464.44ExchangeUnknownAT
20/04/202615:13:271366.00p88£1,202.08ExchangeUnknownAT
20/04/202615:13:271366.00p63£860.58ExchangeUnknownAT
20/04/202615:09:011364.00p63£859.32ExchangeSellAT
20/04/202615:09:011364.00p44£600.16ExchangeSellAT
20/04/202615:09:011364.00p17£231.88ExchangeSellAT
20/04/202615:09:011364.00p1£13.64ExchangeSellAT
20/04/202615:09:011364.00p44£600.16ExchangeSellAT
20/04/202615:09:011364.00p10£136.40ExchangeSellAT
20/04/202615:09:011364.00p1£13.64ExchangeSellAT
20/04/202614:59:491368.00p83£1,135.44ExchangeBuyAT
20/04/202614:59:491368.00p70£957.60ExchangeBuyAT
20/04/202614:58:501366.00p10£136.60ExchangeSellAT
20/04/202614:58:501366.00p10£136.60ExchangeSellAT
20/04/202614:58:501366.00p85£1,161.10ExchangeSellAT
20/04/202614:58:501366.00p17£232.22ExchangeSellAT
20/04/202614:55:171368.00p109£1,491.12ExchangeSellAT
20/04/202614:55:171370.00p200£2,740.00ExchangeUnknownAT
20/04/202614:55:171368.00p165£2,257.20ExchangeSellAT
20/04/202614:55:171368.00p70£957.60ExchangeSellAT
20/04/202614:51:211370.00p36£493.20ExchangeUnknownAT
20/04/202614:51:171370.00p10£137.00ExchangeSellAT
20/04/202614:51:171370.00p15£205.50ExchangeSellAT
20/04/202614:51:171370.00p10£137.00ExchangeSellAT
20/04/202614:51:171368.00p1£13.68ExchangeSellAT
20/04/202614:51:171370.00p20£274.00ExchangeSellAT
20/04/202614:51:171370.00p136£1,863.20ExchangeSellAT
20/04/202614:51:171370.00p53£726.10ExchangeSellAT
20/04/202614:51:171368.00p70£957.60ExchangeSellAT
20/04/202614:42:181374.00p70£961.80ExchangeBuyAT
20/04/202614:42:181374.00p34£467.16ExchangeBuyAT
20/04/202614:11:501372.00p92£1,262.24ExchangeBuyAT
20/04/202614:11:501372.00p70£960.40ExchangeBuyAT
20/04/202614:11:501372.00p112£1,536.64ExchangeBuyAT
20/04/202614:11:501370.00p15£205.50ExchangeBuyAT