Steppe Cement Ltd (STCM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/07/2026 | 13:26:35 | 19.92p | 7,288 | £1,451.77 | Exchange | Unknown | OFF |
| 13/07/2026 | 12:27:00 | 19.86p | 2,823 | £560.65 | Exchange | Unknown | OFF |
| 13/07/2026 | 11:51:37 | 20.70p | 1,600 | £331.20 | Exchange | Unknown | OFF |
| 13/07/2026 | 11:46:58 | 20.70p | 5,000 | £1,035.00 | Exchange | Unknown | OFF |
| 13/07/2026 | 10:56:37 | 20.50p | 5,000 | £1,025.00 | Exchange | Unknown | OFF |
| 13/07/2026 | 09:44:36 | 19.78p | 2,342 | £463.19 | Exchange | Unknown | OFF |
| 13/07/2026 | 09:35:13 | 19.00p | 5 | £0.95 | Off-book | Unknown | SI |
| 13/07/2026 | 09:35:13 | 19.00p | 191 | £36.29 | Off-book | Unknown | SI |
| 13/07/2026 | 09:35:13 | 22.00p | 6 | £1.32 | Off-book | Unknown | SI |
| 13/07/2026 | 09:35:13 | 22.00p | 161 | £35.42 | Off-book | Unknown | SI |
| 13/07/2026 | 09:35:13 | 22.00p | 8 | £1.76 | Off-book | Unknown | SI |
| 13/07/2026 | 07:27:18 | 19.69p | 3,000 | £590.78 | Exchange | Unknown | OFF |
| 13/07/2026 | 07:15:57 | 20.50p | 5,000 | £1,025.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/07/2026 | 13:26:35 | 19.92p | 7,288 | £1,451.77 | Exchange | Unknown | OFF |
| 13/07/2026 | 12:27:00 | 19.86p | 2,823 | £560.65 | Exchange | Unknown | OFF |
| 13/07/2026 | 11:51:37 | 20.70p | 1,600 | £331.20 | Exchange | Unknown | OFF |
| 13/07/2026 | 11:46:58 | 20.70p | 5,000 | £1,035.00 | Exchange | Unknown | OFF |
| 13/07/2026 | 10:56:37 | 20.50p | 5,000 | £1,025.00 | Exchange | Unknown | OFF |
| 13/07/2026 | 09:44:36 | 19.78p | 2,342 | £463.19 | Exchange | Unknown | OFF |
| 13/07/2026 | 09:35:13 | 19.00p | 5 | £0.95 | Off-book | Unknown | SI |
| 13/07/2026 | 09:35:13 | 19.00p | 191 | £36.29 | Off-book | Unknown | SI |
| 13/07/2026 | 09:35:13 | 22.00p | 6 | £1.32 | Off-book | Unknown | SI |
| 13/07/2026 | 09:35:13 | 22.00p | 161 | £35.42 | Off-book | Unknown | SI |
| 13/07/2026 | 09:35:13 | 22.00p | 8 | £1.76 | Off-book | Unknown | SI |
| 13/07/2026 | 07:27:18 | 19.69p | 3,000 | £590.78 | Exchange | Unknown | OFF |
| 13/07/2026 | 07:15:57 | 20.50p | 5,000 | £1,025.00 | Exchange | Unknown | OFF |
