Steppe Cement Ltd (STCM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/10/2026 | 15:44:17 | 40.93p | 20,000 | £8,186.60 | Off-book | Sell | OFF |
| 19/10/2026 | 14:27:45 | 41.53p | 30,000 | £12,457.50 | Off-book | Buy | OFF |
| 19/10/2026 | 14:20:27 | 40.90p | 5,000 | £2,045.00 | Exchange | Sell | OFF |
| 19/10/2026 | 14:17:10 | 40.90p | 5,000 | £2,045.00 | Exchange | Sell | OFF |
| 19/10/2026 | 13:51:28 | 41.63p | 4,000 | £1,665.00 | Exchange | Buy | OFF |
| 19/10/2026 | 13:48:40 | 41.70p | 12,500 | £5,212.50 | Exchange | Buy | OFF |
| 19/10/2026 | 13:20:22 | 42.90p | 2 | £0.86 | Exchange | Buy | OFF |
| 19/10/2026 | 10:22:03 | 41.59p | 18 | £7.49 | Exchange | Buy | OFF |
| 19/10/2026 | 10:09:35 | 41.59p | 3,597 | £1,495.99 | Exchange | Buy | OFF |
| 19/10/2026 | 10:09:21 | 41.59p | 4,799 | £1,995.90 | Exchange | Buy | OFF |
| 19/10/2026 | 10:08:43 | 40.80p | 7,099 | £2,896.57 | Exchange | Sell | OFF |
| 19/10/2026 | 09:52:23 | 40.75p | 10,000 | £4,075.00 | Exchange | Sell | OFF |
| 19/10/2026 | 09:46:35 | 41.70p | 15,000 | £6,255.00 | Exchange | Buy | OFF |
| 19/10/2026 | 09:43:09 | 41.50p | 12,030 | £4,992.45 | Exchange | Unknown | OFF |
| 19/10/2026 | 09:43:02 | 40.69p | 1,097 | £446.40 | Exchange | Sell | OFF |
| 19/10/2026 | 09:10:00 | 40.60p | 800 | £324.80 | Exchange | Sell | OFF |
| 19/10/2026 | 09:07:04 | 43.00p | 23 | £9.89 | Off-book | Buy | SI |
| 19/10/2026 | 09:07:04 | 40.00p | 43 | £17.20 | Off-book | Sell | SI |
| 19/10/2026 | 09:07:04 | 43.00p | 38 | £16.34 | Off-book | Buy | SI |
| 19/10/2026 | 09:07:04 | 43.00p | 43 | £18.49 | Off-book | Buy | SI |
| 19/10/2026 | 09:07:04 | 43.00p | 5 | £2.15 | Off-book | Buy | SI |
| 19/10/2026 | 09:07:04 | 43.00p | 2 | £0.86 | Off-book | Buy | SI |
| 19/10/2026 | 09:07:04 | 40.00p | 53 | £21.20 | Off-book | Sell | SI |
| 19/10/2026 | 09:03:56 | 40.60p | 50,301 | £20,422.21 | Off-book | Sell | OFF |
| 19/10/2026 | 09:01:14 | 40.60p | 10 | £4.06 | Exchange | Sell | OFF |
| 19/10/2026 | 08:45:03 | 41.73p | 12,204 | £5,092.12 | Exchange | Buy | OFF |
| 19/10/2026 | 08:39:15 | 41.80p | 20,000 | £8,360.00 | Off-book | Buy | OFF |
| 19/10/2026 | 08:35:52 | 40.52p | 12,500 | £5,065.00 | Exchange | Sell | OFF |
| 19/10/2026 | 08:34:16 | 40.60p | 13,623 | £5,530.94 | Exchange | Sell | OFF |
| 19/10/2026 | 08:22:13 | 40.52p | 2,500 | £1,013.00 | Exchange | Sell | OFF |
| 19/10/2026 | 08:18:37 | 41.90p | 2,372 | £993.87 | Exchange | Buy | OFF |
| 19/10/2026 | 07:36:10 | 41.90p | 11 | £4.61 | Exchange | Buy | OFF |
| 19/10/2026 | 07:34:08 | 41.90p | 1 | £0.42 | Exchange | Buy | OFF |
| 19/10/2026 | 07:33:12 | 41.80p | 9,569 | £3,999.84 | Exchange | Buy | OFF |
| 19/10/2026 | 07:00:08 | 41.90p | 2,386 | £999.73 | Exchange | Buy | OFF |
| 19/10/2026 | 07:00:08 | 40.40p | 500 | £202.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/10/2026 | 15:44:17 | 40.93p | 20,000 | £8,186.60 | Off-book | Sell | OFF |
| 19/10/2026 | 14:27:45 | 41.53p | 30,000 | £12,457.50 | Off-book | Buy | OFF |
| 19/10/2026 | 14:20:27 | 40.90p | 5,000 | £2,045.00 | Exchange | Sell | OFF |
| 19/10/2026 | 14:17:10 | 40.90p | 5,000 | £2,045.00 | Exchange | Sell | OFF |
| 19/10/2026 | 13:51:28 | 41.63p | 4,000 | £1,665.00 | Exchange | Buy | OFF |
| 19/10/2026 | 13:48:40 | 41.70p | 12,500 | £5,212.50 | Exchange | Buy | OFF |
| 19/10/2026 | 13:20:22 | 42.90p | 2 | £0.86 | Exchange | Buy | OFF |
| 19/10/2026 | 10:22:03 | 41.59p | 18 | £7.49 | Exchange | Buy | OFF |
| 19/10/2026 | 10:09:35 | 41.59p | 3,597 | £1,495.99 | Exchange | Buy | OFF |
| 19/10/2026 | 10:09:21 | 41.59p | 4,799 | £1,995.90 | Exchange | Buy | OFF |
| 19/10/2026 | 10:08:43 | 40.80p | 7,099 | £2,896.57 | Exchange | Sell | OFF |
| 19/10/2026 | 09:52:23 | 40.75p | 10,000 | £4,075.00 | Exchange | Sell | OFF |
| 19/10/2026 | 09:46:35 | 41.70p | 15,000 | £6,255.00 | Exchange | Buy | OFF |
| 19/10/2026 | 09:43:09 | 41.50p | 12,030 | £4,992.45 | Exchange | Unknown | OFF |
| 19/10/2026 | 09:43:02 | 40.69p | 1,097 | £446.40 | Exchange | Sell | OFF |
| 19/10/2026 | 09:10:00 | 40.60p | 800 | £324.80 | Exchange | Sell | OFF |
| 19/10/2026 | 09:07:04 | 43.00p | 23 | £9.89 | Off-book | Buy | SI |
| 19/10/2026 | 09:07:04 | 40.00p | 43 | £17.20 | Off-book | Sell | SI |
| 19/10/2026 | 09:07:04 | 43.00p | 38 | £16.34 | Off-book | Buy | SI |
| 19/10/2026 | 09:07:04 | 43.00p | 43 | £18.49 | Off-book | Buy | SI |
| 19/10/2026 | 09:07:04 | 43.00p | 5 | £2.15 | Off-book | Buy | SI |
| 19/10/2026 | 09:07:04 | 43.00p | 2 | £0.86 | Off-book | Buy | SI |
| 19/10/2026 | 09:07:04 | 40.00p | 53 | £21.20 | Off-book | Sell | SI |
| 19/10/2026 | 09:03:56 | 40.60p | 50,301 | £20,422.21 | Off-book | Sell | OFF |
| 19/10/2026 | 09:01:14 | 40.60p | 10 | £4.06 | Exchange | Sell | OFF |
| 19/10/2026 | 08:45:03 | 41.73p | 12,204 | £5,092.12 | Exchange | Buy | OFF |
| 19/10/2026 | 08:39:15 | 41.80p | 20,000 | £8,360.00 | Off-book | Buy | OFF |
| 19/10/2026 | 08:35:52 | 40.52p | 12,500 | £5,065.00 | Exchange | Sell | OFF |
| 19/10/2026 | 08:34:16 | 40.60p | 13,623 | £5,530.94 | Exchange | Sell | OFF |
| 19/10/2026 | 08:22:13 | 40.52p | 2,500 | £1,013.00 | Exchange | Sell | OFF |
| 19/10/2026 | 08:18:37 | 41.90p | 2,372 | £993.87 | Exchange | Buy | OFF |
| 19/10/2026 | 07:36:10 | 41.90p | 11 | £4.61 | Exchange | Buy | OFF |
| 19/10/2026 | 07:34:08 | 41.90p | 1 | £0.42 | Exchange | Buy | OFF |
| 19/10/2026 | 07:33:12 | 41.80p | 9,569 | £3,999.84 | Exchange | Buy | OFF |
| 19/10/2026 | 07:00:08 | 41.90p | 2,386 | £999.73 | Exchange | Buy | OFF |
| 19/10/2026 | 07:00:08 | 40.40p | 500 | £202.00 | Exchange | Sell | OFF |
