⌘K
t
SThree plc announced on 22nd May 2026 that it purchased 396,553 of its ordinary shares through Investec Bank plc. These transactions occurred between 14th May 2026 and 20th May 2026, with volume-weighted average prices ranging from 153.3028 pence to 162.4477 pence per share. The Company intends to cancel the purchased shares.
| Date | 22 May 2026 |
| Time | 07:00:01 |
| Category | Capital structure |
| ID | 2856F |
22nd May 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc in the period from 14th May 2026 to 20th May 2026.
|
Date |
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
14 May 2026 |
XLON |
162.4477 |
93,682 |
159.6000 |
168.0000 |
|
15 May 2026 |
XLON |
155.2934 |
80,988 |
153.0000 |
163.6000 |
|
18 May 2026 |
XLON |
153.3028 |
58,401 |
151.0000 |
155.0000 |
|
19 May 2026 |
XLON |
158.1620 |
58,570 |
154.4000 |
159.4000 |
|
20 May 2026 |
XLON |
158.1999 |
104,912 |
156.0000 |
159.6000 |
The Company intends to cancel the purchased shares.
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by the Investec Bank on behalf of the Company as part of the buyback programme is attached to this announcement.
http://www.rns-pdf.londonstockexchange.com/rns/2856F_1-2026-5-21.pdf
For further information please contact:
|
SThree plc |
|
|
Timo Lehne, CEO Damian Fehrenberg, Interim CFO Charlie Hildesley, Investor Relations Manager
|
via Alma |
|
Alma Strategic Communications |
+44 20 3405 0205
|
|
Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Rose Docherty |
SThree@almastrategic.com |