⌘K
t
St. James's Place plc purchased 170,263 of its ordinary shares of 15 pence each on 12 September 2025, acting under shareholder authority granted at its 2025 Annual General Meeting. The purchases were made through Merrill Lynch International on the London Stock Exchange, at an average price of 1,251.3695 pence per share, with a lowest price of 1,243.0000 pence and a highest price of 1,260.0000 pence. The Company intends to cancel these shares, resulting in 529,960,666 ordinary shares remaining in issue.
| Date | 15 Sept 2025 |
| Time | 07:00:05 |
| Category | Capital structure |
| ID | 2218Z |
|
|
|
|
|
|
|
Transactions in own shares |
||||
|
|
|
|
|
|
|
Further to the announcements made on 31 July 2025 and 11 August 2025 St. James's Place plc (the Company) announces that on 12 September 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, the following number of its ordinary shares of 15 pence each on the London Stock Exchange through Merrill Lynch International. |
||||
|
|
|
|
|
|
|
Ordinary Shares: |
|
St. James's Place plc - ordinary shares of 15 pence |
||
|
Date of purchase: |
|
12 September 2025 |
||
|
Number of ordinary shares purchased: |
170,263 |
|||
|
Lowest price per share (pence): |
1,243.0000 |
|||
|
Highest price per share (pence): |
1,260.0000 |
|||
|
Average price paid per share (pence): |
1,251.3695 |
|||
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares. |
||||
|
Following the cancellation of the repurchased shares, the remaining number of ordinary shares in issue will be 529,960,666 |
||||
|
The figure of 529,960,666 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. |
||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. |
||||
|
|
|
|
|
|
|
Enquiries: |
|
|
|
|
|
|
|
|||
|
Hugh Taylor, Director - Investor Relations |
Tel: 07818 075143 |
|||
|
Angela Warburton, Director - Communications |
Tel: 07442 479542 |
|||
|
|
|
|
|
|
|
Brunswick Group: |
Tel: 020 7404 5959 |
|||
|
Eilis Murphy |
Email: sjp@brunswickgroup.com |
|||
|
Charles Pretzlik |
|
|
||
|
|
|
|
|
|
|
Transaction Date and Time |
Volume |
Price |
Trading Venue |
Transaction Reference Number |
|
12-Sep-2025 08:17:01 |
241 |
1259.5 |
XLON |
04816187389TRLO1 |
|
12-Sep-2025 08:27:37 |
224 |
1255 |
XLON |
04816291387TRLO1 |
|
12-Sep-2025 08:33:35 |
451 |
1252.5 |
XLON |
04816337449TRLO1 |
|
12-Sep-2025 08:35:34 |
345 |
1251 |
XLON |
04816348643TRLO1 |
|
12-Sep-2025 09:02:57 |
214 |
1253.5 |
XLON |
04816521642TRLO1 |
|
12-Sep-2025 09:03:53 |
526 |
1253 |
XLON |
04816526483TRLO1 |
|
12-Sep-2025 09:07:02 |
384 |
1252 |
XLON |
04816546808TRLO1 |
|
12-Sep-2025 09:07:35 |
290 |
1251.5 |
XLON |
04816549768TRLO1 |
|
12-Sep-2025 09:08:41 |
304 |
1250.5 |
XLON |
04816555362TRLO1 |
|
12-Sep-2025 09:13:46 |
203 |
1249.5 |
XLON |
04816581868TRLO1 |
|
12-Sep-2025 09:13:55 |
247 |
1249 |
XLON |
04816582479TRLO1 |
|
12-Sep-2025 09:18:18 |
234 |
1248 |
XLON |
04816603136TRLO1 |
|
12-Sep-2025 10:33:04 |
223 |
1260 |
XLON |
04816909856TRLO1 |
|
12-Sep-2025 10:47:06 |
184 |
1258.5 |
XLON |
04816956049TRLO1 |
|
12-Sep-2025 10:47:06 |
409 |
1258.5 |
XLON |
04816956048TRLO1 |
|
12-Sep-2025 10:47:07 |
2,001 |
1258 |
XLON |
04816956101TRLO1 |
|
12-Sep-2025 10:51:53 |
357 |
1257 |
XLON |
04816972563TRLO1 |
|
12-Sep-2025 10:51:53 |
1,043 |
1257 |
XLON |
04816972562TRLO1 |
|
12-Sep-2025 11:01:37 |
1,300 |
1256.5 |
XLON |
04817011179TRLO1 |
|
12-Sep-2025 11:01:47 |
266 |
1256 |
XLON |
04817011838TRLO1 |
|
12-Sep-2025 11:01:47 |
953 |
1256 |
XLON |
04817011837TRLO1 |
|
12-Sep-2025 11:03:09 |
377 |
1255 |
XLON |
04817021728TRLO1 |
|
12-Sep-2025 11:03:09 |
480 |
1255 |
XLON |
04817021723TRLO1 |
|
12-Sep-2025 11:03:11 |
244 |
1254.5 |
XLON |
04817022142TRLO1 |
|
12-Sep-2025 11:03:11 |
578 |
1254.5 |
XLON |
04817022147TRLO1 |
|
12-Sep-2025 11:19:46 |
397 |
1254.5 |
XLON |
04817076399TRLO1 |
|
12-Sep-2025 11:42:06 |
454 |
1257.5 |
XLON |
04817141040TRLO1 |
|
12-Sep-2025 12:44:23 |
13 |
1257 |
XLON |
04817401736TRLO1 |
|
12-Sep-2025 12:44:23 |
562 |
1256.5 |
XLON |
04817401752TRLO1 |
|
12-Sep-2025 12:44:23 |
723 |
1257 |
XLON |
04817401737TRLO1 |
|
12-Sep-2025 12:44:23 |
786 |
1256.5 |
XLON |
04817401747TRLO1 |
|
12-Sep-2025 12:55:08 |
473 |
1257 |
XLON |
04817443829TRLO1 |
|
12-Sep-2025 13:04:11 |
686 |
1256.5 |
XLON |
04817503661TRLO1 |
|
12-Sep-2025 13:14:19 |
988 |
1256 |
XLON |
04817543490TRLO1 |
|
12-Sep-2025 13:29:28 |
213 |
1256 |
XLON |
04817611777TRLO1 |
|
12-Sep-2025 13:31:06 |
589 |
1255 |
XLON |
04817619076TRLO1 |
|
12-Sep-2025 13:31:06 |
761 |
1255.5 |
XLON |
04817619075TRLO1 |
|
12-Sep-2025 13:31:08 |
249 |
1254.5 |
XLON |
04817619367TRLO1 |
|
12-Sep-2025 13:31:08 |
278 |
1254.5 |
XLON |
04817619366TRLO1 |
|
12-Sep-2025 13:31:10 |
475 |
1254 |
XLON |
04817619824TRLO1 |
|
12-Sep-2025 13:32:25 |
394 |
1253 |
XLON |
04817624905TRLO1 |
|
12-Sep-2025 13:33:30 |
156 |
1252.5 |
XLON |
04817630890TRLO1 |
|
12-Sep-2025 13:33:39 |
325 |
1252.5 |
XLON |
04817631648TRLO1 |
|
12-Sep-2025 14:14:48 |
297 |
1255 |
XLON |
04817813612TRLO1 |
|
12-Sep-2025 14:30:59 |
182 |
1254.5 |
XLON |
04817877694TRLO1 |
|
12-Sep-2025 14:30:59 |
400 |
1254.5 |
XLON |
04817877693TRLO1 |
|
12-Sep-2025 14:32:00 |
748 |
1254 |
XLON |
04817890309TRLO1 |
|
12-Sep-2025 14:35:00 |
25 |
1256.5 |
XLON |
04817910798TRLO1 |
|
12-Sep-2025 14:35:00 |
457 |
1257 |
XLON |
04817910796TRLO1 |
|
12-Sep-2025 14:35:00 |
1,837 |
1256.5 |
XLON |
04817910797TRLO1 |
|
12-Sep-2025 14:43:18 |
385 |
1257.5 |
XLON |
04817946591TRLO1 |
|
12-Sep-2025 14:44:14 |
566 |
1256.5 |
XLON |
04817949921TRLO1 |
|
12-Sep-2025 14:44:30 |
47 |
1256.5 |
XLON |
04817950767TRLO1 |
|
12-Sep-2025 14:44:30 |
145 |
1256.5 |
XLON |
04817950766TRLO1 |
|
12-Sep-2025 14:45:16 |
88 |
1256 |
XLON |
04817955761TRLO1 |
|
12-Sep-2025 14:45:16 |
385 |
1256 |
XLON |
04817955760TRLO1 |
|
12-Sep-2025 14:45:22 |
653 |
1255.5 |
XLON |
04817956145TRLO1 |
|
12-Sep-2025 14:45:23 |
375 |
1255 |
XLON |
04817956283TRLO1 |
|
12-Sep-2025 14:48:11 |
160 |
1254.5 |
XLON |
04817968394TRLO1 |
|
12-Sep-2025 14:48:11 |
403 |
1254.5 |
XLON |
04817968393TRLO1 |
|
12-Sep-2025 14:48:20 |
235 |
1254 |
XLON |
04817968979TRLO1 |
|
12-Sep-2025 14:48:29 |
43 |
1253.5 |
XLON |
04817969475TRLO1 |
|
12-Sep-2025 14:48:29 |
402 |
1253.5 |
XLON |
04817969474TRLO1 |
|
12-Sep-2025 14:53:15 |
252 |
1252.5 |
XLON |
04817989742TRLO1 |
|
12-Sep-2025 14:55:03 |
345 |
1252 |
XLON |
04817995978TRLO1 |
|
12-Sep-2025 14:57:14 |
186 |
1251.5 |
XLON |
04818007053TRLO1 |
|
12-Sep-2025 14:57:14 |
222 |
1251.5 |
XLON |
04818007054TRLO1 |
|
12-Sep-2025 14:57:35 |
301 |
1251 |
XLON |
04818008782TRLO1 |
|
12-Sep-2025 14:59:05 |
226 |
1250.5 |
XLON |
04818016244TRLO1 |
|
12-Sep-2025 15:00:27 |
392 |
1249.5 |
XLON |
04818023306TRLO1 |
|
12-Sep-2025 15:02:00 |
311 |
1247.5 |
XLON |
04818033265TRLO1 |
|
12-Sep-2025 15:13:54 |
253 |
1246 |
XLON |
04818097801TRLO1 |
|
12-Sep-2025 15:13:54 |
385 |
1246.5 |
XLON |
04818097800TRLO1 |
|
12-Sep-2025 15:14:02 |
1 |
1245 |
XLON |
04818098780TRLO1 |
|
12-Sep-2025 15:14:02 |
278 |
1245.5 |
XLON |
04818098720TRLO1 |
|
12-Sep-2025 15:14:02 |
932 |
1245 |
XLON |
04818098781TRLO1 |
|
12-Sep-2025 15:22:02 |
167 |
1243.5 |
XLON |
04818155879TRLO1 |
|
12-Sep-2025 15:22:02 |
211 |
1243.5 |
XLON |
04818155874TRLO1 |
|
12-Sep-2025 15:29:24 |
214 |
1243 |
XLON |
04818216274TRLO1 |
|
12-Sep-2025 15:32:43 |
89 |
1244.5 |
XLON |
04818238698TRLO1 |
|
12-Sep-2025 15:32:43 |
135 |
1245 |
XLON |
04818238650TRLO1 |
|
12-Sep-2025 15:32:43 |
302 |
1245 |
XLON |
04818238649TRLO1 |
|
12-Sep-2025 15:32:43 |
412 |
1244.5 |
XLON |
04818238695TRLO1 |
|
12-Sep-2025 15:41:11 |
161 |
1246 |
XLON |
04818337893TRLO1 |
|
12-Sep-2025 15:41:11 |
166 |
1246 |
XLON |
04818337887TRLO1 |
|
12-Sep-2025 15:41:17 |
353 |
1245.5 |
XLON |
04818338503TRLO1 |
|
12-Sep-2025 15:41:17 |
901 |
1245.5 |
XLON |
04818338502TRLO1 |
|
12-Sep-2025 15:51:58 |
912 |
1245 |
XLON |
04818443299TRLO1 |
|
12-Sep-2025 16:03:48 |
581 |
1245 |
XLON |
04818524707TRLO1 |
|
12-Sep-2025 16:06:57 |
537 |
1247 |
XLON |
04818537397TRLO1 |
|
12-Sep-2025 16:17:26 |
430 |
1249.5 |
XLON |
04818550548TRLO1 |
|
12-Sep-2025 16:19:58 |
839 |
1249 |
XLON |
04818553679TRLO1 |
|
12-Sep-2025 16:23:19 |
31 |
1248 |
XLON |
04818557909TRLO1 |
|
12-Sep-2025 16:24:19 |
381 |
1248 |
XLON |
04818558994TRLO1 |
|
12-Sep-2025 16:24:19 |
456 |
1248 |
XLON |
04818558993TRLO1 |
|
12-Sep-2025 16:24:47 |
607 |
1248.5 |
XLON |
04818559533TRLO1 |
|
12-Sep-2025 16:25:30 |
351 |
1248 |
XLON |
04818560474TRLO1 |
|
12-Sep-2025 16:26:38 |
214 |
1248 |
XLON |
04818561726TRLO1 |
|
12-Sep-2025 16:26:38 |
240 |
1248 |
XLON |
04818561725TRLO1 |
|
12-Sep-2025 16:28:11 |
296 |
1247.5 |
XLON |
04818563170TRLO1 |
|
12-Sep-2025 16:28:11 |
895 |
1248 |
XLON |
04818563169TRLO1 |
|
12-Sep-2025 16:29:30 |
26 |
1248 |
XLON |
04818564544TRLO1 |
|
12-Sep-2025 16:29:30 |
31 |
1248 |
XLON |
04818564545TRLO1 |
|
12-Sep-2025 16:29:30 |
73 |
1248 |
XLON |
04818564543TRLO1 |
|
12-Sep-2025 16:29:30 |
91 |
1248 |
XLON |
04818564541TRLO1 |
|
12-Sep-2025 16:29:30 |
109 |
1248 |
XLON |
04818564542TRLO1 |
|
12-Sep-2025 16:29:30 |
117 |
1248 |
XLON |
04818564546TRLO1 |
|
12-Sep-2025 16:29:30 |
118 |
1248 |
XLON |
04818564540TRLO1 |
|
12-Sep-2025 16:29:30 |
245 |
1247 |
XLON |
04818564539TRLO1 |
|
12-Sep-2025 16:29:33 |
53 |
1248 |
XLON |
04818565026TRLO1 |
|
12-Sep-2025 16:29:33 |
91 |
1248 |
XLON |
04818565024TRLO1 |
|
12-Sep-2025 16:29:33 |
109 |
1248 |
XLON |
04818565025TRLO1 |
|
12-Sep-2025 16:29:33 |
157 |
1248 |
XLON |
04818565028TRLO1 |
|
12-Sep-2025 16:29:33 |
225 |
1248 |
XLON |
04818565022TRLO1 |
|
12-Sep-2025 16:29:33 |
228 |
1248 |
XLON |
04818565023TRLO1 |
|
12-Sep-2025 16:29:33 |
282 |
1248 |
XLON |
04818565031TRLO1 |
|
12-Sep-2025 16:29:33 |
310 |
1248 |
XLON |
04818565027TRLO1 |
|
12-Sep-2025 16:29:33 |
427 |
1248 |
XLON |
04818565030TRLO1 |
|
12-Sep-2025 16:29:33 |
674 |
1247 |
XLON |
04818565029TRLO1 |
|
12-Sep-2025 16:35:08 |
90 |
1251 |
XLON |
04818568948TRLO1 |
|
12-Sep-2025 16:35:08 |
382 |
1251 |
XLON |
04818568952TRLO1 |
|
12-Sep-2025 16:35:08 |
446 |
1251 |
XLON |
04818568927TRLO1 |
|
12-Sep-2025 16:35:08 |
499 |
1251 |
XLON |
04818568920TRLO1 |
|
12-Sep-2025 16:35:08 |
850 |
1251 |
XLON |
04818568915TRLO1 |
|
12-Sep-2025 16:35:08 |
1,373 |
1251 |
XLON |
04818568933TRLO1 |
|
12-Sep-2025 16:35:08 |
2,318 |
1251 |
XLON |
04818568931TRLO1 |
|
12-Sep-2025 16:35:08 |
2,538 |
1251 |
XLON |
04818568919TRLO1 |
|
12-Sep-2025 16:35:08 |
3,475 |
1251 |
XLON |
04818568942TRLO1 |
|
12-Sep-2025 16:35:08 |
3,550 |
1251 |
XLON |
04818568924TRLO1 |
|
12-Sep-2025 16:35:08 |
3,732 |
1251 |
XLON |
04818568917TRLO1 |
|
12-Sep-2025 16:35:08 |
4,715 |
1251 |
XLON |
04818568941TRLO1 |
|
12-Sep-2025 16:35:08 |
4,960 |
1251 |
XLON |
04818568944TRLO1 |
|
12-Sep-2025 16:35:08 |
8,068 |
1251 |
XLON |
04818568946TRLO1 |
|
12-Sep-2025 16:35:08 |
9,050 |
1251 |
XLON |
04818568914TRLO1 |
|
12-Sep-2025 16:35:08 |
12,105 |
1251 |
XLON |
04818568950TRLO1 |
|
12-Sep-2025 16:35:08 |
66,348 |
1251 |
XLON |
04818568932TRLO1 |