⌘K
t
St. James's Place plc announced on March 25, 2026, a correction to a prior announcement, detailing the purchase of its own ordinary shares. On March 24, 2026, the company purchased 246,780 ordinary shares at an average price of 1,215.6529 pence per share, with prices ranging from 1,203.0000 pence to 1,228.5000 pence. The company intends to cancel these purchased shares, after which 523,247,546 ordinary shares will remain in issue.
| Date | 25 Mar 2026 |
| Time | 12:07:08 |
| Category | Capital structure |
| ID | 1142Y |
St. James's Place plc
Correction: Transactions in own shares
St. James's Place notes that in its announcement in respect of transactions in own shares announced at 07:00 on 25 March 2026 under RNS number 9669X the number of ordinary shares in issued were incorrectly stated. As such the following amendment has been made.
All other details remain unchanged.
Further to the announcements made on 25 February 2026 and 2 March 2026 St. James's Place plc (the Company) announces that on 24 March 2026 it has purchased, in accordance with the authority granted by shareholders of the Company, the following number of its ordinary shares of 15 pence each on the London Stock Exchange and Multilateral Trading Facilities through Morgan Stanley & Co. International Plc.
|
Ordinary Shares: |
St. James's Place plc - ordinary shares of 15 pence
|
|
Date of purchase: |
24 March 2026 |
|
Number of ordinary shares purchased: |
246,780 |
|
Lowest price paid per share (pence): |
1,203.0000 |
|
Highest price paid per share (pence): |
1,228.5000 |
|
Average price paid per share (pence): |
1,215.6529 |
The Company intends to cancel the purchased shares.
Following the cancellation of the repurchased shares, the remaining number of ordinary shares in issue will be 523,247,546.
The figure of 523,247,546 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
|
Hugh Taylor, Director - Investor Relations |
Tel: 07818 075143 |
|
|||
|
Angela Warburton, Director - Communications |
Tel: 07442 479542 |
|
|||
|
Brunswick Group: |
Tel: 020 7404 5959 |
|
|||
|
Transaction Date and Time |
Volume |
Price |
Trading Venue |
Transaction Reference Number |
|
|
24/03/2026 08:00:24 |
335 |
1226.0000 |
XLON |
E0Qj56AZO9EP |
|
|
24/03/2026 08:00:24 |
339 |
1226.0000 |
CHIX |
3056202409683 |
|
|
24/03/2026 08:00:24 |
98 |
1226.0000 |
BATE |
235092498913 |
|
|
24/03/2026 08:00:24 |
168 |
1226.0000 |
TRQX |
E0Qj56AZO83j |
|
|
24/03/2026 08:00:24 |
839 |
1226.5000 |
XLON |
E0Qj56AZO9EN |
|
|
24/03/2026 08:06:50 |
443 |
1227.5000 |
XLON |
E0Qj56AZOWtt |
|
|
24/03/2026 08:07:45 |
800 |
1226.5000 |
XLON |
E0Qj56AZOZVE |
|
|
24/03/2026 08:07:45 |
800 |
1226.5000 |
XLON |
E0Qj56AZOZVI |
|
|
24/03/2026 08:07:45 |
137 |
1226.5000 |
XLON |
E0Qj56AZOZVN |
|
|
24/03/2026 08:08:44 |
462 |
1222.5000 |
XLON |
E0Qj56AZOc19 |
|
|
24/03/2026 08:08:44 |
468 |
1222.5000 |
CHIX |
3056202411532 |
|
|
24/03/2026 08:08:44 |
135 |
1222.5000 |
BATE |
235092500105 |
|
|
24/03/2026 08:08:44 |
231 |
1222.5000 |
TRQX |
E0Qj56AZP7Sc |
|
|
24/03/2026 08:10:44 |
313 |
1221.0000 |
XLON |
E0Qj56AZOiSb |
|
|
24/03/2026 08:10:44 |
317 |
1221.0000 |
CHIX |
3056202411889 |
|
|
24/03/2026 08:10:44 |
249 |
1221.0000 |
TRQX |
E0Qj56AZPJbN |
|
|
24/03/2026 08:10:44 |
158 |
1220.5000 |
XLON |
E0Qj56AZOiUM |
|
|
24/03/2026 08:10:44 |
678 |
1220.5000 |
XLON |
E0Qj56AZOiUO |
|
|
24/03/2026 08:10:44 |
835 |
1220.5000 |
CHIX |
3056202411892 |
|
|
24/03/2026 08:16:56 |
142 |
1219.0000 |
BATE |
235092501177 |
|
|
24/03/2026 08:16:56 |
487 |
1219.0000 |
XLON |
E0Qj56AZOwjz |
|
|
24/03/2026 08:16:56 |
492 |
1219.0000 |
CHIX |
3056202412902 |
|
|
24/03/2026 08:16:56 |
243 |
1219.0000 |
TRQX |
E0Qj56AZPsAx |
|
|
24/03/2026 08:18:15 |
369 |
1215.0000 |
XLON |
E0Qj56AZOzVS |
|
|
24/03/2026 08:18:15 |
373 |
1215.0000 |
CHIX |
3056202413101 |
|
|
24/03/2026 08:18:15 |
108 |
1215.0000 |
BATE |
235092501336 |
|
|
24/03/2026 08:18:15 |
184 |
1215.0000 |
TRQX |
E0Qj56AZQ0Eu |
|
|
24/03/2026 08:18:16 |
370 |
1214.5000 |
XLON |
E0Qj56AZOzXp |
|
|
24/03/2026 08:18:16 |
375 |
1214.5000 |
CHIX |
3056202413105 |
|
|
24/03/2026 08:18:16 |
293 |
1214.5000 |
CHIX |
3056202413106 |
|
|
24/03/2026 08:19:58 |
442 |
1208.0000 |
BATE |
235092501563 |
|
|
24/03/2026 08:24:35 |
361 |
1210.5000 |
XLON |
E0Qj56AZPGda |
|
|
24/03/2026 08:24:35 |
309 |
1210.5000 |
CHIX |
3056202414305 |
|
|
24/03/2026 08:24:35 |
56 |
1210.5000 |
CHIX |
3056202414306 |
|
|
24/03/2026 08:24:35 |
180 |
1210.5000 |
TRQX |
E0Qj56AZQdRo |
|
|
24/03/2026 08:24:35 |
456 |
1211.0000 |
XLON |
E0Qj56AZPGdD |
|
|
24/03/2026 08:24:35 |
460 |
1211.0000 |
CHIX |
3056202414304 |
|
|
24/03/2026 08:24:35 |
133 |
1211.0000 |
BATE |
235092502178 |
|
|
24/03/2026 08:24:35 |
227 |
1211.0000 |
TRQX |
E0Qj56AZQdRi |
|
|
24/03/2026 08:24:35 |
105 |
1210.5000 |
BATE |
235092502179 |
|
|
24/03/2026 08:29:58 |
747 |
1211.0000 |
XLON |
E0Qj56AZPSv8 |
|
|
24/03/2026 08:29:58 |
787 |
1210.5000 |
CHIX |
3056202415150 |
|
|
24/03/2026 08:36:09 |
447 |
1216.0000 |
XLON |
E0Qj56AZPkp9 |
|
|
24/03/2026 08:36:54 |
85 |
1217.5000 |
XLON |
E0Qj56AZPmL9 |
|
|
24/03/2026 08:36:54 |
715 |
1217.5000 |
XLON |
E0Qj56AZPmLD |
|
|
24/03/2026 08:36:54 |
492 |
1217.5000 |
XLON |
E0Qj56AZPmLF |
|
|
24/03/2026 08:36:54 |
659 |
1217.5000 |
XLON |
E0Qj56AZPmLJ |
|
|
24/03/2026 08:41:45 |
415 |
1217.5000 |
TRQX |
E0Qj56AZS8iy |
|
|
24/03/2026 08:41:45 |
706 |
1215.5000 |
CHIX |
3056202417076 |
|
|
24/03/2026 08:42:08 |
127 |
1214.5000 |
CHIX |
3056202417121 |
|
|
24/03/2026 08:42:08 |
207 |
1214.5000 |
CHIX |
3056202417122 |
|
|
24/03/2026 08:42:08 |
97 |
1214.5000 |
BATE |
235092504321 |
|
|
24/03/2026 08:42:08 |
331 |
1214.5000 |
XLON |
E0Qj56AZPzLj |
|
|
24/03/2026 08:42:08 |
165 |
1214.5000 |
TRQX |
E0Qj56AZSAxm |
|
|
24/03/2026 08:45:39 |
540 |
1212.0000 |
XLON |
E0Qj56AZQ6vZ |
|
|
24/03/2026 08:45:39 |
543 |
1212.5000 |
CHIX |
3056202417657 |
|
|
24/03/2026 08:47:13 |
842 |
1213.5000 |
XLON |
E0Qj56AZQAVR |
|
|
24/03/2026 08:49:43 |
829 |
1214.0000 |
XLON |
E0Qj56AZQG7b |
|
|
24/03/2026 08:51:44 |
319 |
1210.5000 |
XLON |
E0Qj56AZQPGE |
|
|
24/03/2026 08:51:44 |
14 |
1210.5000 |
XLON |
E0Qj56AZQPGI |
|
|
24/03/2026 08:51:44 |
337 |
1210.5000 |
CHIX |
3056202418761 |
|
|
24/03/2026 08:51:44 |
97 |
1210.5000 |
BATE |
235092505841 |
|
|
24/03/2026 08:51:44 |
166 |
1210.5000 |
TRQX |
E0Qj56AZT8q9 |
|
|
24/03/2026 08:54:57 |
832 |
1211.0000 |
BATE |
235092506194 |
|
|
24/03/2026 08:56:08 |
843 |
1212.0000 |
TRQX |
E0Qj56AZTVyY |
|
|
24/03/2026 08:58:10 |
323 |
1209.0000 |
XLON |
E0Qj56AZQcFG |
|
|
24/03/2026 08:58:10 |
328 |
1209.0000 |
CHIX |
3056202419946 |
|
|
24/03/2026 08:58:10 |
94 |
1209.0000 |
BATE |
235092506649 |
|
|
24/03/2026 08:58:10 |
162 |
1209.0000 |
TRQX |
E0Qj56AZThTy |
|
|
24/03/2026 09:00:18 |
350 |
1209.0000 |
XLON |
E0Qj56AZQgBe |
|
|
24/03/2026 09:00:18 |
354 |
1209.0000 |
CHIX |
3056202420311 |
|
|
24/03/2026 09:00:18 |
102 |
1209.0000 |
BATE |
235092506932 |
|
|
24/03/2026 09:02:01 |
684 |
1209.5000 |
BATE |
235092507170 |
|
|
24/03/2026 09:05:20 |
698 |
1214.0000 |
TRQX |
E0Qj56AZUJW8 |
|
|
24/03/2026 09:05:23 |
476 |
1213.5000 |
XLON |
E0Qj56AZQqI1 |
|
|
24/03/2026 09:05:23 |
481 |
1213.5000 |
CHIX |
3056202421230 |
|
|
24/03/2026 09:05:23 |
139 |
1213.5000 |
BATE |
235092507710 |
|
|
24/03/2026 09:05:23 |
237 |
1213.5000 |
TRQX |
E0Qj56AZUJo1 |
|
|
24/03/2026 09:07:48 |
397 |
1206.5000 |
XLON |
E0Qj56AZQwLk |
|
|
24/03/2026 09:07:48 |
402 |
1206.5000 |
CHIX |
3056202421811 |
|
|
24/03/2026 09:07:48 |
619 |
1206.5000 |
CHIX |
3056202421812 |
|
|
24/03/2026 09:07:48 |
116 |
1206.5000 |
BATE |
235092508209 |
|
|
24/03/2026 09:07:48 |
198 |
1206.5000 |
TRQX |
E0Qj56AZUYPi |
|
|
24/03/2026 09:11:26 |
727 |
1208.0000 |
XLON |
E0Qj56AZR48e |
|
|
24/03/2026 09:11:28 |
139 |
1207.5000 |
XLON |
E0Qj56AZR4IH |
|
|
24/03/2026 09:11:28 |
618 |
1207.5000 |
XLON |
E0Qj56AZR4IJ |
|
|
24/03/2026 09:18:55 |
797 |
1204.5000 |
CHIX |
3056202423957 |
|
|
24/03/2026 09:20:50 |
852 |
1203.0000 |
XLON |
E0Qj56AZROqo |
|
|
24/03/2026 09:20:50 |
851 |
1204.0000 |
BATE |
235092510295 |
|
|
24/03/2026 09:26:33 |
432 |
1207.5000 |
CHIX |
3056202425226 |
|
|
24/03/2026 09:26:33 |
438 |
1207.5000 |
CHIX |
3056202425229 |
|
|
24/03/2026 09:26:33 |
731 |
1207.0000 |
XLON |
E0Qj56AZRa7q |
|
|
24/03/2026 09:26:33 |
446 |
1207.0000 |
XLON |
E0Qj56AZRa7s |
|
|
24/03/2026 09:31:17 |
864 |
1210.5000 |
CHIX |
3056202425867 |
|
|
24/03/2026 09:31:17 |
822 |
1210.5000 |
TRQX |
E0Qj56AZWYFI |
|
|
24/03/2026 09:33:53 |
321 |
1210.0000 |
XLON |
E0Qj56AZRl5j |
|
|
24/03/2026 09:33:53 |
324 |
1210.0000 |
CHIX |
3056202426148 |
|
|
24/03/2026 09:33:53 |
94 |
1210.0000 |
BATE |
235092512009 |
|
|
24/03/2026 09:33:53 |
160 |
1210.0000 |
TRQX |
E0Qj56AZWkCQ |
|
|
24/03/2026 09:36:05 |
189 |
1209.0000 |
BATE |
235092512296 |
|
|
24/03/2026 09:36:05 |
249 |
1209.0000 |
TRQX |
E0Qj56AZWvcJ |
|
|
24/03/2026 09:36:50 |
470 |
1208.0000 |
XLON |
E0Qj56AZRqQ3 |
|
|
24/03/2026 09:36:50 |
476 |
1208.0000 |
CHIX |
3056202426533 |
|
|
24/03/2026 09:36:50 |
137 |
1208.0000 |
BATE |
235092512355 |
|
|
24/03/2026 09:36:50 |
234 |
1208.0000 |
TRQX |
E0Qj56AZWyxn |
|
|
24/03/2026 09:40:42 |
847 |
1208.0000 |
TRQX |
E0Qj56AZXEWW |
|
|
24/03/2026 09:44:50 |
743 |
1210.0000 |
XLON |
E0Qj56AZS2GI |
|
|
24/03/2026 09:44:50 |
767 |
1210.0000 |
CHIX |
3056202427472 |
|
|
24/03/2026 09:46:30 |
319 |
1209.0000 |
XLON |
E0Qj56AZS4Hc |
|
|
24/03/2026 09:46:30 |
323 |
1209.0000 |
CHIX |
3056202427648 |
|
|
24/03/2026 09:46:30 |
93 |
1209.0000 |
BATE |
235092513368 |
|
|
24/03/2026 09:46:30 |
159 |
1209.0000 |
TRQX |
E0Qj56AZXetO |
|
|
24/03/2026 09:48:44 |
751 |
1210.5000 |
XLON |
E0Qj56AZS6pP |
|
|
24/03/2026 09:50:56 |
733 |
1209.5000 |
CHIX |
3056202428172 |
|
|
24/03/2026 09:56:06 |
457 |
1216.0000 |
XLON |
E0Qj56AZSHM7 |
|
|
24/03/2026 09:58:36 |
572 |
1220.0000 |
XLON |
E0Qj56AZSLjo |
|
|
24/03/2026 09:58:36 |
355 |
1220.0000 |
XLON |
E0Qj56AZSLjs |
|
|
24/03/2026 09:58:36 |
579 |
1220.0000 |
CHIX |
3056202429172 |
|
|
24/03/2026 09:58:36 |
359 |
1220.0000 |
CHIX |
3056202429173 |
|
|
24/03/2026 09:58:36 |
286 |
1220.0000 |
TRQX |
E0Qj56AZYUkD |
|
|
24/03/2026 09:58:36 |
178 |
1220.0000 |
TRQX |
E0Qj56AZYUkF |
|
|
24/03/2026 10:00:59 |
431 |
1216.0000 |
AQXE |
35234 |
|
|
24/03/2026 10:00:59 |
1 |
1215.5000 |
TRQX |
E0Qj56AZYefY |
|
|
24/03/2026 10:03:31 |
742 |
1214.0000 |
BATE |
235092515392 |
|
|
24/03/2026 10:05:56 |
807 |
1218.0000 |
XLON |
E0Qj56AZSWy8 |
|
|
24/03/2026 10:07:59 |
338 |
1218.0000 |
XLON |
E0Qj56AZSa1X |
|
|
24/03/2026 10:08:58 |
705 |
1218.0000 |
CHIX |
3056202430615 |
|
|
24/03/2026 10:11:37 |
535 |
1219.0000 |
XLON |
E0Qj56AZSdvA |
|
|
24/03/2026 10:12:47 |
761 |
1218.5000 |
CHIX |
3056202431037 |
|
|
24/03/2026 10:14:35 |
77 |
1219.0000 |
CHIX |
3056202431247 |
|
|
24/03/2026 10:14:35 |
709 |
1219.0000 |
CHIX |
3056202431248 |
|
|
24/03/2026 10:17:04 |
625 |
1220.0000 |
CHIX |
3056202431602 |
|
|
24/03/2026 10:17:04 |
628 |
1220.0000 |
TRQX |
E0Qj56AZZhBq |
|
|
24/03/2026 10:17:04 |
639 |
1219.5000 |
CHIX |
3056202431603 |
|
|
24/03/2026 10:17:04 |
636 |
1219.5000 |
BATE |
235092517009 |
|
|
24/03/2026 10:24:24 |
490 |
1218.0000 |
XLON |
E0Qj56AZSsQF |
|
|
24/03/2026 10:24:24 |
245 |
1218.0000 |
TRQX |
E0Qj56AZa79j |
|
|
24/03/2026 10:24:24 |
313 |
1218.0000 |
CHIX |
3056202432394 |
|
|
24/03/2026 10:24:24 |
183 |
1218.0000 |
CHIX |
3056202432395 |
|
|
24/03/2026 10:24:24 |
143 |
1218.0000 |
BATE |
235092517777 |
|
|
24/03/2026 10:28:32 |
700 |
1219.5000 |
CHIX |
3056202432934 |
|
|
24/03/2026 10:28:40 |
680 |
1219.0000 |
XLON |
E0Qj56AZSxux |
|
|
24/03/2026 10:28:40 |
709 |
1219.0000 |
CHIX |
3056202432954 |
|
|
24/03/2026 10:28:40 |
67 |
1218.5000 |
CHIX |
3056202432962 |
|
|
24/03/2026 10:28:40 |
779 |
1218.5000 |
CHIX |
3056202432963 |
|
|
24/03/2026 10:34:49 |
867 |
1217.0000 |
CHIX |
3056202433785 |
|
|
24/03/2026 10:40:23 |
642 |
1222.0000 |
XLON |
E0Qj56AZTDyq |
|
|
24/03/2026 10:40:23 |
649 |
1222.0000 |
CHIX |
3056202434779 |
|
|
24/03/2026 10:40:23 |
320 |
1222.0000 |
TRQX |
E0Qj56AZb7wX |
|
|
24/03/2026 10:46:18 |
441 |
1225.5000 |
AQXE |
45738 |
|
|
24/03/2026 10:46:18 |
298 |
1225.5000 |
TRQX |
E0Qj56AZbYhz |
|
|
24/03/2026 10:46:18 |
179 |
1225.5000 |
TRQX |
E0Qj56AZbYi1 |
|
|
24/03/2026 10:46:18 |
441 |
1225.0000 |
XLON |
E0Qj56AZTO5U |
|
|
24/03/2026 10:48:14 |
298 |
1222.5000 |
XLON |
E0Qj56AZTQhW |
|
|
24/03/2026 10:48:14 |
301 |
1222.5000 |
XLON |
E0Qj56AZTQha |
|
|
24/03/2026 10:48:14 |
714 |
1222.5000 |
XLON |
E0Qj56AZTQhe |
|
|
24/03/2026 10:48:14 |
565 |
1222.5000 |
XLON |
E0Qj56AZTQhY |
|
|
24/03/2026 10:55:24 |
718 |
1222.0000 |
XLON |
E0Qj56AZTZFY |
|
|
24/03/2026 10:55:24 |
698 |
1222.0000 |
CHIX |
3056202436568 |
|
|
24/03/2026 10:55:24 |
376 |
1221.5000 |
CHIX |
3056202436573 |
|
|
24/03/2026 10:55:24 |
330 |
1221.5000 |
CHIX |
3056202436574 |
|
|
24/03/2026 10:58:37 |
475 |
1220.0000 |
XLON |
E0Qj56AZTcBe |
|
|
24/03/2026 10:58:37 |
616 |
1220.5000 |
XLON |
E0Qj56AZTcB8 |
|
|
24/03/2026 10:58:37 |
87 |
1220.5000 |
XLON |
E0Qj56AZTcBB |
|
|
24/03/2026 10:58:37 |
287 |
1220.0000 |
XLON |
E0Qj56AZTcBp |
|
|
24/03/2026 11:01:20 |
124 |
1220.5000 |
AQXE |
48911 |
|
|
24/03/2026 11:01:20 |
166 |
1220.5000 |
AQXE |
48912 |
|
|
24/03/2026 11:01:20 |
22 |
1220.5000 |
AQXE |
48913 |
|
|
24/03/2026 11:01:35 |
234 |
1220.0000 |
CHIX |
3056202437306 |
|
|
24/03/2026 11:01:35 |
472 |
1220.0000 |
CHIX |
3056202437307 |
|
|
24/03/2026 11:08:40 |
594 |
1222.5000 |
XLON |
E0Qj56AZTrMH |
|
|
24/03/2026 11:08:40 |
206 |
1222.5000 |
XLON |
E0Qj56AZTrMQ |
|
|
24/03/2026 11:09:49 |
677 |
1222.5000 |
XLON |
E0Qj56AZTsTv |
|
|
24/03/2026 11:09:49 |
684 |
1222.5000 |
CHIX |
3056202438475 |
|
|
24/03/2026 11:09:49 |
198 |
1222.5000 |
BATE |
235092523075 |
|
|
24/03/2026 11:09:49 |
337 |
1222.5000 |
TRQX |
E0Qj56AZd1Lh |
|
|
24/03/2026 11:15:14 |
831 |
1218.5000 |
BATE |
235092523579 |
|
|
24/03/2026 11:15:24 |
147 |
1218.0000 |
TRQX |
E0Qj56AZdIvi |
|
|
24/03/2026 11:16:55 |
678 |
1217.0000 |
XLON |
E0Qj56AZU1KQ |
|
|
24/03/2026 11:17:54 |
546 |
1217.0000 |
XLON |
E0Qj56AZU2io |
|
|
24/03/2026 11:17:54 |
107 |
1217.0000 |
XLON |
E0Qj56AZU2iq |
|
|
24/03/2026 11:22:15 |
548 |
1220.5000 |
XLON |
E0Qj56AZU7Pw |
|
|
24/03/2026 11:22:15 |
554 |
1220.5000 |
CHIX |
3056202440150 |
|
|
24/03/2026 11:22:15 |
160 |
1220.5000 |
BATE |
235092524507 |
|
|
24/03/2026 11:22:15 |
273 |
1220.5000 |
TRQX |
E0Qj56AZdio3 |
|
|
24/03/2026 11:25:05 |
799 |
1219.5000 |
XLON |
E0Qj56AZUAV0 |
|
|
24/03/2026 11:25:31 |
353 |
1218.0000 |
AQXE |
54749 |
|
|
24/03/2026 11:31:50 |
590 |
1219.0000 |
XLON |
E0Qj56AZUHxd |
|
|
24/03/2026 11:31:50 |
148 |
1219.0000 |
XLON |
E0Qj56AZUHxX |
|
|
24/03/2026 11:31:50 |
32 |
1219.0000 |
XLON |
E0Qj56AZUHxZ |
|
|
24/03/2026 11:33:25 |
337 |
1218.5000 |
XLON |
E0Qj56AZUJFe |
|
|
24/03/2026 11:33:25 |
341 |
1218.5000 |
CHIX |
3056202441329 |
|
|
24/03/2026 11:33:25 |
99 |
1218.5000 |
BATE |
235092525643 |
|
|
24/03/2026 11:33:25 |
169 |
1218.5000 |
TRQX |
E0Qj56AZeIaO |
|
|
24/03/2026 11:35:32 |
109 |
1217.5000 |
BATE |
235092525934 |
|
|
24/03/2026 11:35:43 |
695 |
1217.5000 |
BATE |
235092525959 |
|
|
24/03/2026 11:39:32 |
539 |
1218.5000 |
CHIX |
3056202442062 |
|
|
24/03/2026 11:39:32 |
52 |
1218.5000 |
CHIX |
3056202442063 |
|
|
24/03/2026 11:39:32 |
171 |
1218.5000 |
BATE |
235092526313 |
|
|
24/03/2026 11:39:32 |
584 |
1218.5000 |
XLON |
E0Qj56AZUQcq |
|
|
24/03/2026 11:39:32 |
291 |
1218.5000 |
TRQX |
E0Qj56AZefAn |
|
|
24/03/2026 11:41:36 |
825 |
1217.0000 |
XLON |
E0Qj56AZUSPS |
|
|
24/03/2026 11:41:38 |
284 |
1216.5000 |
XLON |
E0Qj56AZUSYH |
|
|
24/03/2026 11:41:38 |
234 |
1216.5000 |
XLON |
E0Qj56AZUSYJ |
|
|
24/03/2026 11:41:38 |
343 |
1216.5000 |
XLON |
E0Qj56AZUSYL |
|
|
24/03/2026 11:49:33 |
609 |
1220.5000 |
XLON |
E0Qj56AZUdSC |
|
|
24/03/2026 11:49:33 |
615 |
1220.5000 |
CHIX |
3056202443380 |
|
|
24/03/2026 11:49:33 |
178 |
1220.5000 |
BATE |
235092527531 |
|
|
24/03/2026 11:49:33 |
112 |
1221.0000 |
AQXE |
59795 |
|
|
24/03/2026 11:49:33 |
331 |
1221.0000 |
AQXE |
59796 |
|
|
24/03/2026 11:51:50 |
505 |
1216.5000 |
BATE |
235092527854 |
|
|
24/03/2026 11:51:54 |
249 |
1216.5000 |
BATE |
235092527875 |
|
|
24/03/2026 11:53:33 |
404 |
1214.0000 |
XLON |
E0Qj56AZUmON |
|
|
24/03/2026 11:53:33 |
405 |
1214.0000 |
XLON |
E0Qj56AZUmOP |
|
|
24/03/2026 11:58:10 |
746 |
1218.5000 |
CHIX |
3056202444724 |
|
|
24/03/2026 12:01:56 |
457 |
1221.0000 |
XLON |
E0Qj56AZV1lQ |
|
|
24/03/2026 12:01:56 |
410 |
1221.0000 |
XLON |
E0Qj56AZV1lS |
|
|
24/03/2026 12:01:56 |
461 |
1221.0000 |
CHIX |
3056202445130 |
|
|
24/03/2026 12:01:56 |
134 |
1221.0000 |
BATE |
235092529270 |
|
|
24/03/2026 12:01:56 |
228 |
1221.0000 |
TRQX |
E0Qj56AZgG6G |
|
|
24/03/2026 12:04:13 |
427 |
1219.5000 |
XLON |
E0Qj56AZV50C |
|
|
24/03/2026 12:04:13 |
640 |
1219.5000 |
XLON |
E0Qj56AZV50E |
|
|
24/03/2026 12:04:13 |
442 |
1219.5000 |
CHIX |
3056202445440 |
|
|
24/03/2026 12:07:29 |
846 |
1217.5000 |
TRQX |
E0Qj56AZgbe7 |
|
|
24/03/2026 12:08:43 |
759 |
1216.0000 |
XLON |
E0Qj56AZVAfk |
|
|
24/03/2026 12:16:19 |
640 |
1220.0000 |
XLON |
E0Qj56AZVIeI |
|
|
24/03/2026 12:16:19 |
648 |
1220.0000 |
CHIX |
3056202446789 |
|
|
24/03/2026 12:16:19 |
469 |
1220.0000 |
CHIX |
3056202446790 |
|
|
24/03/2026 12:16:19 |
188 |
1220.0000 |
BATE |
235092530979 |
|
|
24/03/2026 12:16:19 |
320 |
1220.0000 |
TRQX |
E0Qj56AZh5eM |
|
|
24/03/2026 12:16:44 |
263 |
1218.5000 |
CHIX |
3056202446836 |
|
|
24/03/2026 12:16:44 |
176 |
1218.5000 |
CHIX |
3056202446837 |
|
|
24/03/2026 12:16:44 |
449 |
1218.5000 |
BATE |
235092531032 |
|
|
24/03/2026 12:21:25 |
288 |
1217.0000 |
XLON |
E0Qj56AZVNun |
|
|
24/03/2026 12:21:25 |
512 |
1217.0000 |
XLON |
E0Qj56AZVNup |
|
|
24/03/2026 12:21:25 |
210 |
1216.5000 |
XLON |
E0Qj56AZVNyl |
|
|
24/03/2026 12:25:47 |
745 |
1218.5000 |
CHIX |
3056202447794 |
|
|
24/03/2026 12:25:49 |
716 |
1218.0000 |
XLON |
E0Qj56AZVTH1 |
|
|
24/03/2026 12:25:49 |
136 |
1217.5000 |
BATE |
235092531847 |
|
|
24/03/2026 12:25:49 |
120 |
1217.5000 |
BATE |
235092531848 |
|
|
24/03/2026 12:25:49 |
490 |
1217.5000 |
BATE |
235092531849 |
|
|
24/03/2026 12:32:14 |
530 |
1216.5000 |
TRQX |
E0Qj56AZhzW1 |
|
|
24/03/2026 12:32:14 |
211 |
1216.5000 |
TRQX |
E0Qj56AZhzW4 |
|
|
24/03/2026 12:35:20 |
729 |
1213.5000 |
XLON |
E0Qj56AZVg5O |
|
|
24/03/2026 12:37:00 |
728 |
1214.5000 |
XLON |
E0Qj56AZVhpq |
|
|
24/03/2026 12:37:49 |
757 |
1213.5000 |
CHIX |
3056202449444 |
|
|
24/03/2026 12:41:30 |
607 |
1213.0000 |
XLON |
E0Qj56AZVoTr |
|
|
24/03/2026 12:41:30 |
613 |
1213.0000 |
CHIX |
3056202450033 |
|
|
24/03/2026 12:41:30 |
178 |
1213.0000 |
BATE |
235092533905 |
|
|
24/03/2026 12:41:30 |
303 |
1213.0000 |
TRQX |
E0Qj56AZibkT |
|
|
24/03/2026 12:43:46 |
838 |
1211.5000 |
XLON |
E0Qj56AZVr1Q |
|
|
24/03/2026 12:43:46 |
824 |
1211.0000 |
XLON |
E0Qj56AZVr9t |
|
|
24/03/2026 12:43:46 |
803 |
1211.0000 |
CHIX |
3056202450250 |
|
|
24/03/2026 12:50:31 |
303 |
1210.0000 |
XLON |
E0Qj56AZW0Jo |
|
|
24/03/2026 12:50:31 |
335 |
1210.0000 |
CHIX |
3056202451109 |
|
|
24/03/2026 12:50:31 |
347 |
1210.5000 |
XLON |
E0Qj56AZW0JL |
|
|
24/03/2026 12:50:31 |
314 |
1210.5000 |
CHIX |
3056202451107 |
|
|
24/03/2026 12:50:31 |
37 |
1210.5000 |
CHIX |
3056202451108 |
|
|
24/03/2026 12:50:31 |
101 |
1210.5000 |
BATE |
235092534988 |
|
|
24/03/2026 12:50:31 |
173 |
1210.5000 |
TRQX |
E0Qj56AZjBVa |
|
|
24/03/2026 12:50:32 |
288 |
1210.0000 |
CHIX |
3056202451113 |
|
|
24/03/2026 12:50:32 |
746 |
1209.5000 |
XLON |
E0Qj56AZW0OU |
|
|
24/03/2026 12:59:19 |
794 |
1206.0000 |
XLON |
E0Qj56AZWEAx |
|
|
24/03/2026 12:59:19 |
832 |
1206.5000 |
CHIX |
3056202452301 |
|
|
24/03/2026 12:59:19 |
782 |
1206.5000 |
CHIX |
3056202452302 |
|
|
24/03/2026 13:00:36 |
790 |
1207.5000 |
TRQX |
E0Qj56AZjvGl |
|
|
24/03/2026 13:06:50 |
760 |
1210.0000 |
XLON |
E0Qj56AZWPbF |
|
|
24/03/2026 13:06:50 |
433 |
1210.0000 |
CHIX |
3056202453157 |
|
|
24/03/2026 13:06:50 |
370 |
1210.0000 |
CHIX |
3056202453158 |
|
|
24/03/2026 13:06:50 |
656 |
1210.5000 |
BATE |
235092537039 |
|
|
24/03/2026 13:16:26 |
871 |
1211.0000 |
CHIX |
3056202454678 |
|
|
24/03/2026 13:16:26 |
1 |
1211.0000 |
CHIX |
3056202454679 |
|
|
24/03/2026 13:16:36 |
440 |
1210.5000 |
XLON |
E0Qj56AZWkpT |
|
|
24/03/2026 13:16:36 |
444 |
1210.5000 |
CHIX |
3056202454697 |
|
|
24/03/2026 13:16:36 |
129 |
1210.5000 |
BATE |
235092538442 |
|
|
24/03/2026 13:16:36 |
219 |
1210.5000 |
TRQX |
E0Qj56AZl9NM |
|
|
24/03/2026 13:18:54 |
447 |
1209.0000 |
CHIX |
3056202455016 |
|
|
24/03/2026 13:18:56 |
807 |
1208.5000 |
XLON |
E0Qj56AZWo5z |
|
|
24/03/2026 13:23:36 |
361 |
1208.0000 |
XLON |
E0Qj56AZWuBc |
|
|
24/03/2026 13:23:36 |
244 |
1208.0000 |
XLON |
E0Qj56AZWuBf |
|
|
24/03/2026 13:23:36 |
539 |
1208.0000 |
CHIX |
3056202455585 |
|
|
24/03/2026 13:23:36 |
72 |
1208.0000 |
CHIX |
3056202455586 |
|
|
24/03/2026 13:23:36 |
177 |
1208.0000 |
BATE |
235092539298 |
|
|
24/03/2026 13:23:36 |
301 |
1208.0000 |
TRQX |
E0Qj56AZlYvl |
|
|
24/03/2026 13:24:38 |
868 |
1207.5000 |
CHIX |
3056202455807 |
|
|
24/03/2026 13:26:07 |
415 |
1207.5000 |
XLON |
E0Qj56AZWysq |
|
|
24/03/2026 13:26:07 |
419 |
1207.5000 |
CHIX |
3056202456141 |
|
|
24/03/2026 13:26:07 |
121 |
1207.5000 |
BATE |
235092539777 |
|
|
24/03/2026 13:26:07 |
207 |
1207.5000 |
TRQX |
E0Qj56AZlmZa |
|
|
24/03/2026 13:32:00 |
388 |
1206.5000 |
XLON |
E0Qj56AZXFZG |
|
|
24/03/2026 13:32:00 |
392 |
1206.5000 |
CHIX |
3056202457881 |
|
|
24/03/2026 13:32:00 |
113 |
1206.5000 |
BATE |
235092541383 |
|
|
24/03/2026 13:32:00 |
194 |
1206.5000 |
TRQX |
E0Qj56AZmSX2 |
|
|
24/03/2026 13:34:07 |
632 |
1208.5000 |
XLON |
E0Qj56AZXNDf |
|
|
24/03/2026 13:34:07 |
361 |
1208.5000 |
CHIX |
3056202458507 |
|
|
24/03/2026 13:34:07 |
278 |
1208.5000 |
CHIX |
3056202458508 |
|
|
24/03/2026 13:34:07 |
185 |
1208.5000 |
BATE |
235092541948 |
|
|
24/03/2026 13:34:07 |
315 |
1208.5000 |
TRQX |
E0Qj56AZmjIp |
|
|
24/03/2026 13:35:25 |
376 |
1206.5000 |
CHIX |
3056202458896 |
|
|
24/03/2026 13:35:25 |
373 |
1206.5000 |
XLON |
E0Qj56AZXRMx |
|
|
24/03/2026 13:35:25 |
186 |
1206.5000 |
TRQX |
E0Qj56AZmtj3 |
|
|
24/03/2026 13:35:25 |
215 |
1206.0000 |
CHIX |
3056202458899 |
|
|
24/03/2026 13:35:25 |
173 |
1206.0000 |
BATE |
235092542245 |
|
|
24/03/2026 13:35:25 |
295 |
1206.0000 |
TRQX |
E0Qj56AZmtrw |
|
|
24/03/2026 13:35:25 |
109 |
1206.5000 |
XLON |
E0Qj56AZXRRi |
|
|
24/03/2026 13:35:25 |
592 |
1206.0000 |
XLON |
E0Qj56AZXRRz |
|
|
24/03/2026 13:35:25 |
384 |
1206.0000 |
CHIX |
3056202458900 |
|
|
24/03/2026 13:40:40 |
500 |
1208.5000 |
XLON |
E0Qj56AZXgwH |
|
|
24/03/2026 13:40:40 |
507 |
1208.5000 |
CHIX |
3056202460729 |
|
|
24/03/2026 13:40:40 |
146 |
1208.5000 |
BATE |
235092543603 |
|
|
24/03/2026 13:40:40 |
250 |
1208.5000 |
TRQX |
E0Qj56AZnXF6 |
|
|
24/03/2026 13:42:32 |
420 |
1207.0000 |
XLON |
E0Qj56AZXnaY |
|
|
24/03/2026 13:42:32 |
425 |
1207.0000 |
CHIX |
3056202461282 |
|
|
24/03/2026 13:42:32 |
123 |
1207.0000 |
BATE |
235092544092 |
|
|
24/03/2026 13:42:32 |
210 |
1207.0000 |
TRQX |
E0Qj56AZnmYK |
|
|
24/03/2026 13:43:44 |
440 |
1206.5000 |
XLON |
E0Qj56AZXqLm |
|
|
24/03/2026 13:43:44 |
261 |
1206.5000 |
CHIX |
3056202461441 |
|
|
24/03/2026 13:43:44 |
183 |
1206.5000 |
CHIX |
3056202461442 |
|
|
24/03/2026 13:43:44 |
129 |
1206.5000 |
BATE |
235092544237 |
|
|
24/03/2026 13:43:44 |
219 |
1206.5000 |
TRQX |
E0Qj56AZntRG |
|
|
24/03/2026 13:45:34 |
446 |
1206.0000 |
XLON |
E0Qj56AZXuhA |
|
|
24/03/2026 13:45:34 |
451 |
1206.0000 |
CHIX |
3056202462031 |
|
|
24/03/2026 13:45:34 |
130 |
1206.0000 |
BATE |
235092544691 |
|
|
24/03/2026 13:45:34 |
223 |
1206.0000 |
TRQX |
E0Qj56AZo57s |
|
|
24/03/2026 13:47:47 |
528 |
1205.5000 |
XLON |
E0Qj56AZXzg7 |
|
|
24/03/2026 13:47:47 |
534 |
1205.5000 |
CHIX |
3056202462422 |
|
|
24/03/2026 13:47:47 |
154 |
1205.5000 |
BATE |
235092545114 |
|
|
24/03/2026 13:47:47 |
263 |
1205.5000 |
TRQX |
E0Qj56AZoKqc |
|
|
24/03/2026 13:50:15 |
1,341 |
1204.0000 |
CHIX |
3056202463156 |
|
|
24/03/2026 13:50:33 |
442 |
1203.0000 |
XLON |
E0Qj56AZY8es |
|
|
24/03/2026 13:50:33 |
446 |
1203.0000 |
CHIX |
3056202463236 |
|
|
24/03/2026 13:50:33 |
220 |
1203.0000 |
TRQX |
E0Qj56AZogVw |
|
|
24/03/2026 13:50:34 |
129 |
1203.0000 |
CHIX |
3056202463237 |
|
|
24/03/2026 13:53:53 |
450 |
1203.5000 |
XLON |
E0Qj56AZYIFO |
|
|
24/03/2026 13:53:53 |
455 |
1203.5000 |
CHIX |
3056202463974 |
|
|
24/03/2026 13:53:53 |
132 |
1203.5000 |
BATE |
235092546649 |
|
|
24/03/2026 13:53:53 |
225 |
1203.5000 |
TRQX |
E0Qj56AZp4IL |
|
|
24/03/2026 13:56:49 |
387 |
1206.5000 |
XLON |
E0Qj56AZYR1G |
|
|
24/03/2026 13:56:49 |
279 |
1206.5000 |
CHIX |
3056202464598 |
|
|
24/03/2026 13:56:49 |
113 |
1206.5000 |
CHIX |
3056202464599 |
|
|
24/03/2026 13:56:49 |
113 |
1206.5000 |
BATE |
235092547231 |
|
|
24/03/2026 13:56:49 |
193 |
1206.5000 |
TRQX |
E0Qj56AZpOdl |
|
|
24/03/2026 13:58:01 |
416 |
1206.5000 |
XLON |
E0Qj56AZYUJY |
|
|
24/03/2026 13:58:01 |
420 |
1206.5000 |
CHIX |
3056202464827 |
|
|
24/03/2026 13:58:01 |
122 |
1206.5000 |
BATE |
235092547539 |
|
|
24/03/2026 13:58:02 |
208 |
1206.5000 |
TRQX |
E0Qj56AZpXbj |
|
|
24/03/2026 14:00:21 |
420 |
1210.0000 |
XLON |
E0Qj56AZYbaX |
|
|
24/03/2026 14:00:21 |
367 |
1210.0000 |
CHIX |
3056202465416 |
|
|
24/03/2026 14:00:21 |
57 |
1210.0000 |
CHIX |
3056202465417 |
|
|
24/03/2026 14:00:21 |
123 |
1210.0000 |
BATE |
235092548135 |
|
|
24/03/2026 14:00:21 |
210 |
1210.0000 |
TRQX |
E0Qj56AZprsS |
|
|
24/03/2026 14:01:58 |
441 |
1209.5000 |
XLON |
E0Qj56AZYfzc |
|
|
24/03/2026 14:01:58 |
446 |
1209.5000 |
CHIX |
3056202465763 |
|
|
24/03/2026 14:01:58 |
129 |
1209.5000 |
BATE |
235092548462 |
|
|
24/03/2026 14:01:58 |
220 |
1209.5000 |
TRQX |
E0Qj56AZq2U6 |
|
|
24/03/2026 14:02:01 |
83 |
1208.5000 |
XLON |
E0Qj56AZYgIf |
|
|
24/03/2026 14:02:01 |
328 |
1208.5000 |
XLON |
E0Qj56AZYgIq |
|
|
24/03/2026 14:02:01 |
417 |
1208.5000 |
CHIX |
3056202465801 |
|
|
24/03/2026 14:02:01 |
120 |
1208.5000 |
BATE |
235092548490 |
|
|
24/03/2026 14:02:01 |
206 |
1208.5000 |
TRQX |
E0Qj56AZq3Z9 |
|
|
24/03/2026 14:05:11 |
406 |
1209.0000 |
XLON |
E0Qj56AZYoho |
|
|
24/03/2026 14:05:11 |
410 |
1209.0000 |
CHIX |
3056202466520 |
|
|
24/03/2026 14:05:11 |
119 |
1209.0000 |
BATE |
235092549213 |
|
|
24/03/2026 14:05:11 |
203 |
1209.0000 |
TRQX |
E0Qj56AZqNdC |
|
|
24/03/2026 14:08:30 |
305 |
1211.0000 |
XLON |
E0Qj56AZYxrc |
|
|
24/03/2026 14:08:30 |
164 |
1211.0000 |
XLON |
E0Qj56AZYxrZ |
|
|
24/03/2026 14:08:30 |
473 |
1211.0000 |
CHIX |
3056202467215 |
|
|
24/03/2026 14:08:30 |
234 |
1211.0000 |
TRQX |
E0Qj56AZql7e |
|
|
24/03/2026 14:10:25 |
426 |
1211.0000 |
XLON |
E0Qj56AZZ3b9 |
|
|
24/03/2026 14:10:25 |
431 |
1211.0000 |
CHIX |
3056202467468 |
|
|
24/03/2026 14:10:25 |
124 |
1211.0000 |
BATE |
235092550183 |
|
|
24/03/2026 14:10:25 |
212 |
1211.0000 |
TRQX |
E0Qj56AZqwFV |
|
|
24/03/2026 14:11:50 |
49 |
1210.0000 |
XLON |
E0Qj56AZZ6im |
|
|
24/03/2026 14:11:50 |
372 |
1210.0000 |
XLON |
E0Qj56AZZ6iw |
|
|
24/03/2026 14:11:50 |
427 |
1210.0000 |
CHIX |
3056202467771 |
|
|
24/03/2026 14:11:50 |
211 |
1210.0000 |
TRQX |
E0Qj56AZr4Dl |
|
|
24/03/2026 14:11:50 |
57 |
1210.0000 |
CHIX |
3056202467777 |
|
|
24/03/2026 14:13:03 |
397 |
1209.0000 |
XLON |
E0Qj56AZZ9Yg |
|
|
24/03/2026 14:13:03 |
214 |
1209.0000 |
CHIX |
3056202468038 |
|
|
24/03/2026 14:13:03 |
188 |
1209.0000 |
CHIX |
3056202468039 |
|
|
24/03/2026 14:13:03 |
116 |
1209.0000 |
BATE |
235092550645 |
|
|
24/03/2026 14:13:03 |
198 |
1209.0000 |
TRQX |
E0Qj56AZrBjF |
|
|
24/03/2026 14:16:29 |
162 |
1207.0000 |
XLON |
E0Qj56AZZJBr |
|
|
24/03/2026 14:16:29 |
259 |
1207.0000 |
XLON |
E0Qj56AZZJBw |
|
|
24/03/2026 14:16:29 |
426 |
1207.0000 |
CHIX |
3056202468747 |
|
|
24/03/2026 14:16:29 |
210 |
1207.0000 |
TRQX |
E0Qj56AZrZVF |
|
|
24/03/2026 14:18:46 |
490 |
1209.0000 |
XLON |
E0Qj56AZZOvd |
|
|
24/03/2026 14:20:06 |
160 |
1209.5000 |
AQXE |
108629 |
|
|
24/03/2026 14:20:06 |
76 |
1209.5000 |
AQXE |
108630 |
|
|
24/03/2026 14:20:06 |
16 |
1209.5000 |
AQXE |
108631 |
|
|
24/03/2026 14:20:25 |
473 |
1210.0000 |
TRQX |
E0Qj56AZryD6 |
|
|
24/03/2026 14:20:30 |
388 |
1210.0000 |
CHIX |
3056202469421 |
|
|
24/03/2026 14:20:30 |
295 |
1210.0000 |
CHIX |
3056202469422 |
|
|
24/03/2026 14:20:30 |
490 |
1210.0000 |
CHIX |
3056202469423 |
|
|
24/03/2026 14:20:30 |
683 |
1210.0000 |
CHIX |
3056202469424 |
|
|
24/03/2026 14:20:30 |
295 |
1210.0000 |
CHIX |
3056202469425 |
|
|
24/03/2026 14:20:30 |
25 |
1210.0000 |
CHIX |
3056202469426 |
|
|
24/03/2026 14:20:30 |
337 |
1210.0000 |
TRQX |
E0Qj56AZryd4 |
|
|
24/03/2026 14:20:30 |
337 |
1210.0000 |
TRQX |
E0Qj56AZryd8 |
|
|
24/03/2026 14:20:30 |
337 |
1210.0000 |
TRQX |
E0Qj56AZrydG |
|
|
24/03/2026 14:20:30 |
62 |
1210.0000 |
CHIX |
3056202469427 |
|
|
24/03/2026 14:23:59 |
280 |
1208.0000 |
XLON |
E0Qj56AZZcD2 |
|
|
24/03/2026 14:23:59 |
125 |
1208.0000 |
XLON |
E0Qj56AZZcD8 |
|
|
24/03/2026 14:23:59 |
410 |
1208.0000 |
CHIX |
3056202470108 |
|
|
24/03/2026 14:23:59 |
203 |
1208.0000 |
TRQX |
E0Qj56AZsJrd |
|
|
24/03/2026 14:26:28 |
442 |
1208.0000 |
XLON |
E0Qj56AZZiPS |
|
|
24/03/2026 14:27:11 |
771 |
1208.0000 |
AQXE |
111199 |
|
|
24/03/2026 14:28:50 |
486 |
1209.0000 |
XLON |
E0Qj56AZZnql |
|
|
24/03/2026 14:28:50 |
492 |
1209.0000 |
CHIX |
3056202471180 |
|
|
24/03/2026 14:28:50 |
142 |
1209.0000 |
BATE |
235092553867 |
|
|
24/03/2026 14:28:50 |
243 |
1209.0000 |
TRQX |
E0Qj56AZsnqw |
|
|
24/03/2026 14:30:02 |
136 |
1208.5000 |
BATE |
235092554082 |
|
|
24/03/2026 14:30:58 |
411 |
1209.5000 |
XLON |
E0Qj56AZZrwo |
|
|
24/03/2026 14:30:58 |
417 |
1209.5000 |
CHIX |
3056202471589 |
|
|
24/03/2026 14:30:58 |
206 |
1209.5000 |
TRQX |
E0Qj56AZt1TL |
|
|
24/03/2026 14:30:58 |
120 |
1209.5000 |
XLON |
E0Qj56AZZrwy |
|
|
24/03/2026 14:32:45 |
495 |
1209.0000 |
XLON |
E0Qj56AZZvl5 |
|
|
24/03/2026 14:32:45 |
500 |
1209.0000 |
CHIX |
3056202471896 |
|
|
24/03/2026 14:32:45 |
145 |
1209.0000 |
BATE |
235092554758 |
|
|
24/03/2026 14:32:45 |
247 |
1209.0000 |
TRQX |
E0Qj56AZtCop |
|
|
24/03/2026 14:35:31 |
440 |
1211.5000 |
XLON |
E0Qj56AZa1Hu |
|
|
24/03/2026 14:35:31 |
604 |
1211.5000 |
CHIX |
3056202472568 |
|
|
24/03/2026 14:35:31 |
445 |
1211.5000 |
CHIX |
3056202472570 |
|
|
24/03/2026 14:35:31 |
129 |
1211.5000 |
BATE |
235092555439 |
|
|
24/03/2026 14:35:31 |
220 |
1211.5000 |
TRQX |
E0Qj56AZtT6G |
|
|
24/03/2026 14:36:55 |
371 |
1211.0000 |
XLON |
E0Qj56AZa4LF |
|
|
24/03/2026 14:36:55 |
65 |
1211.0000 |
XLON |
E0Qj56AZa4LI |
|
|
24/03/2026 14:36:55 |
371 |
1211.0000 |
CHIX |
3056202472869 |
|
|
24/03/2026 14:36:55 |
70 |
1211.0000 |
CHIX |
3056202472870 |
|
|
24/03/2026 14:36:55 |
128 |
1211.0000 |
BATE |
235092555785 |
|
|
24/03/2026 14:36:55 |
218 |
1211.0000 |
TRQX |
E0Qj56AZtc79 |
|
|
24/03/2026 14:37:41 |
11 |
1210.0000 |
CHIX |
3056202473116 |
|
|
24/03/2026 14:37:41 |
755 |
1210.0000 |
CHIX |
3056202473117 |
|
|
24/03/2026 14:38:21 |
782 |
1209.0000 |
XLON |
E0Qj56AZa8GH |
|
|
24/03/2026 14:38:21 |
596 |
1209.0000 |
CHIX |
3056202473246 |
|
|
24/03/2026 14:38:21 |
194 |
1209.0000 |
CHIX |
3056202473247 |
|
|
24/03/2026 14:38:21 |
229 |
1209.0000 |
BATE |
235092556211 |
|
|
24/03/2026 14:38:21 |
390 |
1209.0000 |
TRQX |
E0Qj56AZtmJg |
|
|
24/03/2026 14:44:05 |
464 |
1213.0000 |
XLON |
E0Qj56AZaMLp |
|
|
24/03/2026 14:44:05 |
468 |
1213.0000 |
CHIX |
3056202474500 |
|
|
24/03/2026 14:44:05 |
136 |
1213.0000 |
BATE |
235092557593 |
|
|
24/03/2026 14:44:05 |
231 |
1213.0000 |
TRQX |
E0Qj56AZuO7W |
|
|
24/03/2026 14:45:40 |
227 |
1213.5000 |
XLON |
E0Qj56AZaPzJ |
|
|
24/03/2026 14:45:40 |
201 |
1213.5000 |
XLON |
E0Qj56AZaPzL |
|
|
24/03/2026 14:45:40 |
67 |
1213.5000 |
CHIX |
3056202474855 |
|
|
24/03/2026 14:45:40 |
366 |
1213.5000 |
CHIX |
3056202474856 |
|
|
24/03/2026 14:45:40 |
125 |
1213.5000 |
BATE |
235092557976 |
|
|
24/03/2026 14:45:40 |
214 |
1213.5000 |
TRQX |
E0Qj56AZuZNV |
|
|
24/03/2026 14:47:55 |
331 |
1215.0000 |
XLON |
E0Qj56AZaaAl |
|
|
24/03/2026 14:47:55 |
473 |
1215.0000 |
CHIX |
3056202475645 |
|
|
24/03/2026 14:47:55 |
137 |
1215.0000 |
BATE |
235092558643 |
|
|
24/03/2026 14:47:55 |
233 |
1215.0000 |
TRQX |
E0Qj56AZuxMh |
|
|
24/03/2026 14:47:55 |
137 |
1215.0000 |
XLON |
E0Qj56AZaaAq |
|
|
24/03/2026 14:49:20 |
441 |
1213.5000 |
CHIX |
3056202475896 |
|
|
24/03/2026 14:49:21 |
74 |
1213.5000 |
XLON |
E0Qj56AZadfa |
|
|
24/03/2026 14:49:21 |
709 |
1213.5000 |
XLON |
E0Qj56AZadfY |
|
|
24/03/2026 14:49:23 |
224 |
1213.0000 |
XLON |
E0Qj56AZadkd |
|
|
24/03/2026 14:49:23 |
211 |
1213.0000 |
XLON |
E0Qj56AZadkf |
|
|
24/03/2026 14:49:23 |
440 |
1213.0000 |
CHIX |
3056202475911 |
|
|
24/03/2026 14:51:54 |
452 |
1215.5000 |
XLON |
E0Qj56AZalks |
|
|
24/03/2026 14:51:54 |
226 |
1215.5000 |
TRQX |
E0Qj56AZvTIC |
|
|
24/03/2026 14:53:05 |
411 |
1218.5000 |
XLON |
E0Qj56AZb2DI |
|
|
24/03/2026 14:53:05 |
415 |
1218.5000 |
CHIX |
3056202477697 |
|
|
24/03/2026 14:53:05 |
120 |
1218.5000 |
BATE |
235092560607 |
|
|
24/03/2026 14:53:05 |
205 |
1218.5000 |
TRQX |
E0Qj56AZw6Dm |
|
|
24/03/2026 14:55:52 |
1,416 |
1222.0000 |
XLON |
E0Qj56AZbGof |
|
|
24/03/2026 14:58:00 |
424 |
1223.0000 |
XLON |
E0Qj56AZbQrn |
|
|
24/03/2026 14:58:00 |
429 |
1223.0000 |
CHIX |
3056202478908 |
|
|
24/03/2026 14:58:00 |
124 |
1223.0000 |
BATE |
235092561750 |
|
|
24/03/2026 14:58:00 |
212 |
1223.0000 |
TRQX |
E0Qj56AZwzrY |
|
|
24/03/2026 14:58:29 |
511 |
1222.0000 |
XLON |
E0Qj56AZbTF4 |
|
|
24/03/2026 14:58:29 |
517 |
1222.0000 |
CHIX |
3056202479072 |
|
|
24/03/2026 14:58:29 |
149 |
1222.0000 |
BATE |
235092561887 |
|
|
24/03/2026 14:58:29 |
255 |
1222.0000 |
TRQX |
E0Qj56AZx4hh |
|
|
24/03/2026 14:59:18 |
572 |
1220.5000 |
XLON |
E0Qj56AZbW3n |
|
|
24/03/2026 14:59:18 |
579 |
1220.5000 |
CHIX |
3056202479314 |
|
|
24/03/2026 14:59:19 |
19 |
1220.5000 |
XLON |
E0Qj56AZbWAY |
|
|
24/03/2026 14:59:19 |
433 |
1220.5000 |
XLON |
E0Qj56AZbWNt |
|
|
24/03/2026 15:04:07 |
111 |
1221.0000 |
BATE |
235092563520 |
|
|
24/03/2026 15:04:07 |
532 |
1221.0000 |
XLON |
E0Qj56AZbroH |
|
|
24/03/2026 15:04:07 |
537 |
1221.0000 |
CHIX |
3056202480669 |
|
|
24/03/2026 15:04:37 |
106 |
1220.0000 |
TRQX |
E0Qj56AZy5Ox |
|
|
24/03/2026 15:04:37 |
120 |
1220.0000 |
BATE |
235092563612 |
|
|
24/03/2026 15:04:49 |
374 |
1220.0000 |
XLON |
E0Qj56AZbtkp |
|
|
24/03/2026 15:04:49 |
284 |
1220.0000 |
CHIX |
3056202480800 |
|
|
24/03/2026 15:04:49 |
94 |
1220.0000 |
CHIX |
3056202480801 |
|
|
24/03/2026 15:04:49 |
109 |
1220.0000 |
BATE |
235092563668 |
|
|
24/03/2026 15:04:49 |
187 |
1220.0000 |
TRQX |
E0Qj56AZy6qS |
|
|
24/03/2026 15:07:48 |
21 |
1219.0000 |
CHIX |
3056202481310 |
|
|
24/03/2026 15:07:48 |
71 |
1219.0000 |
CHIX |
3056202481311 |
|
|
24/03/2026 15:07:48 |
76 |
1219.0000 |
CHIX |
3056202481312 |
|
|
24/03/2026 15:07:48 |
289 |
1219.0000 |
CHIX |
3056202481313 |
|
|
24/03/2026 15:08:07 |
368 |
1219.0000 |
XLON |
E0Qj56AZc2SL |
|
|
24/03/2026 15:08:07 |
372 |
1219.0000 |
CHIX |
3056202481402 |
|
|
24/03/2026 15:08:07 |
107 |
1219.0000 |
BATE |
235092564334 |
|
|
24/03/2026 15:08:07 |
183 |
1219.0000 |
TRQX |
E0Qj56AZyRwf |
|
|
24/03/2026 15:10:00 |
394 |
1218.5000 |
XLON |
E0Qj56AZc6TG |
|
|
24/03/2026 15:10:00 |
399 |
1218.5000 |
CHIX |
3056202481715 |
|
|
24/03/2026 15:10:00 |
115 |
1218.5000 |
BATE |
235092564771 |
|
|
24/03/2026 15:10:00 |
197 |
1218.5000 |
TRQX |
E0Qj56AZydIT |
|
|
24/03/2026 15:11:51 |
359 |
1218.0000 |
XLON |
E0Qj56AZcAjf |
|
|
24/03/2026 15:11:51 |
144 |
1218.0000 |
XLON |
E0Qj56AZcAjj |
|
|
24/03/2026 15:11:51 |
507 |
1218.0000 |
CHIX |
3056202482104 |
|
|
24/03/2026 15:11:51 |
147 |
1218.0000 |
BATE |
235092565219 |
|
|
24/03/2026 15:11:51 |
250 |
1218.0000 |
TRQX |
E0Qj56AZyqGp |
|
|
24/03/2026 15:15:41 |
818 |
1221.0000 |
XLON |
E0Qj56AZcHqV |
|
|
24/03/2026 15:15:41 |
472 |
1221.0000 |
CHIX |
3056202482773 |
|
|
24/03/2026 15:15:41 |
254 |
1221.0000 |
CHIX |
3056202482774 |
|
|
24/03/2026 15:15:41 |
572 |
1221.0000 |
CHIX |
3056202482775 |
|
|
24/03/2026 15:17:32 |
110 |
1221.5000 |
TRQX |
E0Qj56AZzNzG |
|
|
24/03/2026 15:17:32 |
108 |
1221.5000 |
BATE |
235092566443 |
|
|
24/03/2026 15:17:39 |
492 |
1221.5000 |
XLON |
E0Qj56AZcMCK |
|
|
24/03/2026 15:17:39 |
496 |
1221.5000 |
CHIX |
3056202483285 |
|
|
24/03/2026 15:17:39 |
36 |
1221.5000 |
BATE |
235092566500 |
|
|
24/03/2026 15:17:39 |
135 |
1221.5000 |
TRQX |
E0Qj56AZzOrl |
|
|
24/03/2026 15:19:21 |
417 |
1220.5000 |
XLON |
E0Qj56AZcOm1 |
|
|
24/03/2026 15:19:21 |
135 |
1220.5000 |
XLON |
E0Qj56AZcOm4 |
|
|
24/03/2026 15:19:21 |
558 |
1220.5000 |
CHIX |
3056202483654 |
|
|
24/03/2026 15:19:21 |
161 |
1220.5000 |
BATE |
235092566901 |
|
|
24/03/2026 15:19:21 |
275 |
1220.5000 |
TRQX |
E0Qj56AZzYNh |
|
|
24/03/2026 15:20:15 |
417 |
1219.0000 |
XLON |
E0Qj56AZcRD2 |
|
|
24/03/2026 15:20:15 |
273 |
1219.0000 |
CHIX |
3056202483932 |
|
|
24/03/2026 15:20:15 |
150 |
1219.0000 |
CHIX |
3056202483933 |
|
|
24/03/2026 15:20:15 |
111 |
1219.0000 |
BATE |
235092567260 |
|
|
24/03/2026 15:20:15 |
11 |
1219.0000 |
BATE |
235092567261 |
|
|
24/03/2026 15:20:15 |
209 |
1219.0000 |
TRQX |
E0Qj56AZzeYP |
|
|
24/03/2026 15:24:19 |
407 |
1221.0000 |
XLON |
E0Qj56AZcZL3 |
|
|
24/03/2026 15:24:19 |
413 |
1221.0000 |
CHIX |
3056202484771 |
|
|
24/03/2026 15:24:19 |
119 |
1221.0000 |
BATE |
235092568126 |
|
|
24/03/2026 15:24:19 |
204 |
1221.0000 |
TRQX |
E0Qj56Aa012u |
|
|
24/03/2026 15:24:20 |
394 |
1220.5000 |
XLON |
E0Qj56AZcZLL |
|
|
24/03/2026 15:24:20 |
399 |
1220.5000 |
CHIX |
3056202484773 |
|
|
24/03/2026 15:24:20 |
115 |
1220.5000 |
BATE |
235092568128 |
|
|
24/03/2026 15:24:20 |
197 |
1220.5000 |
TRQX |
E0Qj56Aa013l |
|
|
24/03/2026 15:25:00 |
370 |
1220.0000 |
XLON |
E0Qj56AZcaUt |
|
|
24/03/2026 15:25:00 |
496 |
1220.0000 |
XLON |
E0Qj56AZcaUv |
|
|
24/03/2026 15:25:00 |
369 |
1220.5000 |
XLON |
E0Qj56AZcaUl |
|
|
24/03/2026 15:25:00 |
375 |
1220.0000 |
CHIX |
3056202484898 |
|
|
24/03/2026 15:25:00 |
390 |
1220.0000 |
CHIX |
3056202484899 |
|
|
24/03/2026 15:25:00 |
111 |
1220.0000 |
CHIX |
3056202484900 |
|
|
24/03/2026 15:25:00 |
108 |
1220.0000 |
BATE |
235092568261 |
|
|
24/03/2026 15:25:00 |
145 |
1220.0000 |
BATE |
235092568262 |
|
|
24/03/2026 15:25:00 |
51 |
1220.0000 |
TRQX |
E0Qj56Aa04Bl |
|
|
24/03/2026 15:25:00 |
134 |
1220.0000 |
TRQX |
E0Qj56Aa04Bn |
|
|
24/03/2026 15:25:00 |
84 |
1220.0000 |
TRQX |
E0Qj56Aa04Bp |
|
|
24/03/2026 15:25:00 |
163 |
1220.0000 |
TRQX |
E0Qj56Aa04Br |
|
|
24/03/2026 15:25:00 |
374 |
1220.5000 |
CHIX |
3056202484896 |
|
|
24/03/2026 15:25:00 |
108 |
1220.5000 |
BATE |
235092568257 |
|
|
24/03/2026 15:25:00 |
185 |
1220.5000 |
TRQX |
E0Qj56Aa04BE |
|
|
24/03/2026 15:31:49 |
524 |
1227.5000 |
XLON |
E0Qj56AZcnkS |
|
|
24/03/2026 15:31:49 |
261 |
1227.5000 |
TRQX |
E0Qj56Aa0eH3 |
|
|
24/03/2026 15:31:49 |
499 |
1227.0000 |
XLON |
E0Qj56AZcnkl |
|
|
24/03/2026 15:31:49 |
466 |
1227.0000 |
XLON |
E0Qj56AZcnkn |
|
|
24/03/2026 15:31:49 |
505 |
1227.0000 |
CHIX |
3056202486608 |
|
|
24/03/2026 15:31:49 |
471 |
1227.0000 |
CHIX |
3056202486609 |
|
|
24/03/2026 15:31:49 |
146 |
1227.0000 |
BATE |
235092569931 |
|
|
24/03/2026 15:31:49 |
136 |
1227.0000 |
BATE |
235092569932 |
|
|
24/03/2026 15:31:49 |
249 |
1227.0000 |
TRQX |
E0Qj56Aa0eHO |
|
|
24/03/2026 15:31:49 |
233 |
1227.0000 |
TRQX |
E0Qj56Aa0eHQ |
|
|
24/03/2026 15:31:49 |
530 |
1227.5000 |
CHIX |
3056202486607 |
|
|
24/03/2026 15:31:49 |
153 |
1227.5000 |
BATE |
235092569930 |
|
|
24/03/2026 15:37:31 |
412 |
1226.5000 |
XLON |
E0Qj56AZcz29 |
|
|
24/03/2026 15:37:31 |
416 |
1226.5000 |
CHIX |
3056202488002 |
|
|
24/03/2026 15:37:31 |
205 |
1226.5000 |
TRQX |
E0Qj56Aa1A3J |
|
|
24/03/2026 15:39:46 |
443 |
1226.0000 |
XLON |
E0Qj56AZd36n |
|
|
24/03/2026 15:39:46 |
222 |
1226.0000 |
TRQX |
E0Qj56Aa1Kvx |
|
|
24/03/2026 15:39:46 |
449 |
1226.0000 |
CHIX |
3056202488411 |
|
|
24/03/2026 15:39:46 |
130 |
1226.0000 |
BATE |
235092571795 |
|
|
24/03/2026 15:42:02 |
432 |
1228.5000 |
CHIX |
3056202488885 |
|
|
24/03/2026 15:42:02 |
427 |
1228.5000 |
XLON |
E0Qj56AZd6jh |
|
|
24/03/2026 15:42:02 |
338 |
1228.5000 |
XLON |
E0Qj56AZd6kB |
|
|
24/03/2026 15:43:36 |
440 |
1228.0000 |
XLON |
E0Qj56AZd9cf |
|
|
24/03/2026 15:43:36 |
445 |
1228.0000 |
CHIX |
3056202489252 |
|
|
24/03/2026 15:43:36 |
129 |
1228.0000 |
BATE |
235092572640 |
|
|
24/03/2026 15:43:36 |
220 |
1228.0000 |
TRQX |
E0Qj56Aa1dRN |
|
|
24/03/2026 15:43:54 |
443 |
1227.0000 |
XLON |
E0Qj56AZdA1y |
|
|
24/03/2026 15:43:54 |
448 |
1227.0000 |
CHIX |
3056202489299 |
|
|
24/03/2026 15:43:54 |
221 |
1227.0000 |
TRQX |
E0Qj56Aa1ee8 |
|
|
24/03/2026 15:43:54 |
129 |
1227.0000 |
AQXE |
150582 |
|
|
24/03/2026 15:46:44 |
409 |
1227.0000 |
CHIX |
3056202489848 |
|
|
24/03/2026 15:46:44 |
202 |
1227.0000 |
TRQX |
E0Qj56Aa1qaR |
|
|
24/03/2026 15:47:29 |
473 |
1227.5000 |
XLON |
E0Qj56AZdFJG |
|
|
24/03/2026 15:47:29 |
477 |
1227.5000 |
CHIX |
3056202489944 |
|
|
24/03/2026 15:49:40 |
409 |
1227.0000 |
XLON |
E0Qj56AZdJ3V |
|
|
24/03/2026 15:49:40 |
413 |
1227.0000 |
CHIX |
3056202490609 |
|
|
24/03/2026 15:49:40 |
119 |
1227.0000 |
BATE |
235092574162 |
|
|
24/03/2026 15:49:40 |
204 |
1227.0000 |
TRQX |
E0Qj56Aa25VN |
|
|
24/03/2026 15:52:31 |
785 |
1228.0000 |
XLON |
E0Qj56AZdN3S |
|
|
24/03/2026 15:52:31 |
794 |
1228.0000 |
CHIX |
3056202491324 |
|
|
24/03/2026 15:52:31 |
230 |
1228.0000 |
BATE |
235092574879 |
|
|
24/03/2026 15:52:31 |
392 |
1228.0000 |
TRQX |
E0Qj56Aa2HsL |
|
|
24/03/2026 15:52:31 |
384 |
1227.5000 |
XLON |
E0Qj56AZdN43 |
|
|
24/03/2026 15:52:31 |
387 |
1227.5000 |
CHIX |
3056202491327 |
|
|
24/03/2026 15:52:31 |
191 |
1227.5000 |
TRQX |
E0Qj56Aa2Hsq |
|
|
24/03/2026 15:52:31 |
112 |
1227.5000 |
XLON |
E0Qj56AZdN4R |
|
|
24/03/2026 15:56:44 |
430 |
1223.5000 |
XLON |
E0Qj56AZdVUV |
|
|
24/03/2026 15:56:44 |
435 |
1223.5000 |
CHIX |
3056202492517 |
|
|
24/03/2026 15:56:44 |
100 |
1223.5000 |
CHIX |
3056202492565 |
|
|
24/03/2026 15:56:44 |
241 |
1223.5000 |
CHIX |
3056202492566 |
|
|
24/03/2026 15:57:12 |
330 |
1223.0000 |
XLON |
E0Qj56AZdXoN |
|
|
24/03/2026 15:57:12 |
456 |
1223.0000 |
XLON |
E0Qj56AZdXoP |
|
|
24/03/2026 15:57:12 |
334 |
1223.0000 |
CHIX |
3056202492862 |
|
|
24/03/2026 15:57:12 |
462 |
1223.0000 |
CHIX |
3056202492863 |
|
|
24/03/2026 15:57:12 |
96 |
1223.0000 |
BATE |
235092576312 |
|
|
24/03/2026 15:57:12 |
133 |
1223.0000 |
BATE |
235092576313 |
|
|
24/03/2026 15:57:12 |
165 |
1223.0000 |
TRQX |
E0Qj56Aa2mWj |
|
|
24/03/2026 15:57:12 |
228 |
1223.0000 |
TRQX |
E0Qj56Aa2mWl |
|
|
24/03/2026 16:02:11 |
620 |
1217.0000 |
XLON |
E0Qj56AZdkef |
|
|
24/03/2026 16:02:11 |
627 |
1217.0000 |
CHIX |
3056202494325 |
|
|
24/03/2026 16:02:11 |
491 |
1217.0000 |
CHIX |
3056202494327 |
|
|
24/03/2026 16:05:35 |
574 |
1217.0000 |
XLON |
E0Qj56AZdrDx |
|
|
24/03/2026 16:05:35 |
581 |
1217.0000 |
CHIX |
3056202495204 |
|
|
24/03/2026 16:08:27 |
460 |
1218.5000 |
CHIX |
3056202495872 |
|
|
24/03/2026 16:08:39 |
687 |
1218.0000 |
XLON |
E0Qj56AZdwvA |
|
|
24/03/2026 16:08:39 |
510 |
1218.0000 |
CHIX |
3056202495887 |
|
|
24/03/2026 16:08:39 |
186 |
1218.0000 |
CHIX |
3056202495888 |
|
|
24/03/2026 16:08:39 |
201 |
1218.0000 |
BATE |
235092579583 |
|
|
24/03/2026 16:08:39 |
343 |
1218.0000 |
TRQX |
E0Qj56Aa3wJ5 |
|
|
24/03/2026 16:08:41 |
23 |
1217.5000 |
XLON |
E0Qj56AZdx25 |
|
|
24/03/2026 16:09:37 |
209 |
1219.0000 |
BATE |
235092579854 |
|
|
24/03/2026 16:09:37 |
11 |
1219.0000 |
TRQX |
E0Qj56Aa41nl |
|
|
24/03/2026 16:11:25 |
596 |
1219.5000 |
XLON |
E0Qj56AZe1ao |
|
|
24/03/2026 16:11:25 |
123 |
1219.5000 |
CHIX |
3056202496467 |
|
|
24/03/2026 16:11:25 |
480 |
1219.5000 |
CHIX |
3056202496468 |
|
|
24/03/2026 16:11:25 |
175 |
1219.5000 |
BATE |
235092580287 |
|
|
24/03/2026 16:11:25 |
298 |
1219.5000 |
TRQX |
E0Qj56Aa4BBT |
|
|
24/03/2026 16:11:31 |
701 |
1218.5000 |
XLON |
E0Qj56AZe1xp |
|
|
24/03/2026 16:11:31 |
350 |
1218.5000 |
TRQX |
E0Qj56Aa4Byo |
|
|
24/03/2026 16:14:00 |
185 |
1213.5000 |
BATE |
235092581197 |
|
|
24/03/2026 16:14:00 |
316 |
1213.5000 |
TRQX |
E0Qj56Aa4Pvq |
|
|
24/03/2026 16:14:02 |
634 |
1213.5000 |
XLON |
E0Qj56AZe6Sb |
|
|
24/03/2026 16:14:02 |
422 |
1213.5000 |
CHIX |
3056202497340 |
|
|
24/03/2026 16:14:02 |
219 |
1213.5000 |
CHIX |
3056202497341 |
|
|
24/03/2026 16:16:49 |
622 |
1217.0000 |
XLON |
E0Qj56AZeBIY |
|
|
24/03/2026 16:16:49 |
629 |
1217.0000 |
CHIX |
3056202498224 |
|
|
24/03/2026 16:16:49 |
182 |
1217.0000 |
BATE |
235092582189 |
|
|
24/03/2026 16:16:49 |
310 |
1217.0000 |
TRQX |
E0Qj56Aa4gWn |
|
|
24/03/2026 16:18:25 |
552 |
1217.5000 |
XLON |
E0Qj56AZeE35 |
|
|
24/03/2026 16:18:25 |
232 |
1217.5000 |
CHIX |
3056202498645 |
|
|
24/03/2026 16:18:25 |
66 |
1217.5000 |
BATE |
235092582612 |
|
|
24/03/2026 16:18:25 |
112 |
1217.5000 |
XLON |
E0Qj56AZeE3Q |
|
|
24/03/2026 16:18:26 |
586 |
1217.5000 |
XLON |
E0Qj56AZeE5x |
|
|
24/03/2026 16:20:00 |
168 |
1217.5000 |
BATE |
235092583037 |
|
|
24/03/2026 16:20:00 |
288 |
1217.5000 |
TRQX |
E0Qj56Aa4xz5 |
|
|
24/03/2026 16:20:06 |
154 |
1217.5000 |
AQXE |
172548 |
|
|
24/03/2026 16:20:25 |
580 |
1217.5000 |
CHIX |
3056202499172 |
|
|
24/03/2026 16:20:26 |
580 |
1217.5000 |
CHIX |
3056202499176 |
|
|
24/03/2026 16:20:27 |
430 |
1217.5000 |
CHIX |
3056202499182 |
|
|
24/03/2026 16:21:09 |
895 |
1218.0000 |
XLON |
E0Qj56AZeIar |
|
|
24/03/2026 16:21:09 |
98 |
1218.0000 |
CHIX |
3056202499477 |
|
|
24/03/2026 16:21:09 |
262 |
1218.0000 |
BATE |
235092583540 |
|
|
24/03/2026 16:21:09 |
81 |
1218.0000 |
TRQX |
E0Qj56Aa53mb |
|
|
24/03/2026 16:21:09 |
807 |
1218.0000 |
CHIX |
3056202499478 |
|
|
24/03/2026 16:21:09 |
174 |
1218.0000 |
TRQX |
E0Qj56Aa53pe |
|
|
24/03/2026 16:21:10 |
191 |
1218.0000 |
TRQX |
E0Qj56Aa53qE |
|
|
24/03/2026 16:22:00 |
193 |
1218.5000 |
XLON |
E0Qj56AZeK0i |
|
|
24/03/2026 16:22:00 |
347 |
1218.5000 |
XLON |
E0Qj56AZeK0n |
|
|
24/03/2026 16:22:00 |
545 |
1218.5000 |
CHIX |
3056202499824 |
|
|
24/03/2026 16:22:00 |
158 |
1218.5000 |
BATE |
235092583872 |
|
|
24/03/2026 16:22:00 |
269 |
1218.5000 |
TRQX |
E0Qj56Aa585I |
|
|
24/03/2026 16:24:48 |
266 |
1220.0000 |
XLON |
E0Qj56AZeOn1 |
|
|
24/03/2026 16:24:48 |
579 |
1220.0000 |
XLON |
E0Qj56AZeOn3 |
|
|
24/03/2026 16:24:48 |
330 |
1220.0000 |
XLON |
E0Qj56AZeOn5 |
|
|
24/03/2026 16:24:48 |
339 |
1220.0000 |
XLON |
E0Qj56AZeOnC |
|
|
24/03/2026 16:24:48 |
506 |
1220.0000 |
XLON |
E0Qj56AZeOnE |
|
|
24/03/2026 16:24:48 |
73 |
1220.0000 |
XLON |
E0Qj56AZeOnG |
|
|
24/03/2026 16:24:48 |
579 |
1220.0000 |
XLON |
E0Qj56AZeOnP |
|
|
24/03/2026 16:24:53 |
266 |
1220.0000 |
XLON |
E0Qj56AZeOw1 |
|
|
24/03/2026 16:25:32 |
426 |
1219.5000 |
XLON |
E0Qj56AZeQC8 |
|
|
24/03/2026 16:25:32 |
430 |
1219.5000 |
CHIX |
3056202500968 |
|
|
24/03/2026 16:25:32 |
124 |
1219.5000 |
BATE |
235092585106 |
|
|
24/03/2026 16:25:32 |
212 |
1219.5000 |
TRQX |
E0Qj56Aa5Qpw |
|
|
24/03/2026 16:25:32 |
802 |
1219.0000 |
XLON |
E0Qj56AZeQEd |
|
|
24/03/2026 16:25:32 |
802 |
1219.0000 |
XLON |
E0Qj56AZeQEO |
|
|
24/03/2026 16:25:32 |
766 |
1219.0000 |
BATE |
235092585110 |
|
|
24/03/2026 16:25:32 |
64 |
1219.0000 |
TRQX |
E0Qj56Aa5Qs5 |
|
|
24/03/2026 16:27:29 |
533 |
1217.5000 |
CHIX |
3056202501910 |
|
|
24/03/2026 16:27:54 |
242 |
1217.0000 |
CHIX |
3056202502162 |
|
|
24/03/2026 16:27:54 |
227 |
1218.0000 |
AQXE |
181030 |
|
|
24/03/2026 16:27:54 |
322 |
1218.0000 |
BATE |
235092586334 |
|
|
24/03/2026 16:27:54 |
33 |
1218.0000 |
BATE |
235092586335 |
|