STV Group PLC (STVG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/06/2026 | 15:40:19 | 96.59p | 2,409 | £2,326.85 | Off-book | Sell | OTC |
| 24/06/2026 | 15:35:29 | 95.60p | 697 | £666.33 | Exchange | Sell | UT |
| 24/06/2026 | 15:29:50 | 97.80p | 28 | £27.38 | Off-book | Buy | SI |
| 24/06/2026 | 15:29:50 | 95.60p | 1 | £0.96 | Off-book | Sell | SI |
| 24/06/2026 | 15:29:50 | 97.80p | 10 | £9.78 | Off-book | Buy | SI |
| 24/06/2026 | 15:05:31 | 96.11p | 69 | £66.32 | Exchange | Sell | OFF |
| 24/06/2026 | 14:42:11 | 96.59p | 2,571 | £2,483.33 | Exchange | Sell | OFF |
| 24/06/2026 | 11:47:12 | 96.11p | 785 | £754.45 | Exchange | Sell | OFF |
| 24/06/2026 | 10:43:03 | 97.00p | 1,021 | £990.37 | Exchange | Buy | OFF |
| 24/06/2026 | 10:26:29 | 96.11p | 834 | £801.52 | Exchange | Sell | OFF |
| 24/06/2026 | 07:01:30 | 98.00p | 5 | £4.90 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/06/2026 | 15:40:19 | 96.59p | 2,409 | £2,326.85 | Off-book | Sell | OTC |
| 24/06/2026 | 15:35:29 | 95.60p | 697 | £666.33 | Exchange | Sell | UT |
| 24/06/2026 | 15:29:50 | 97.80p | 28 | £27.38 | Off-book | Buy | SI |
| 24/06/2026 | 15:29:50 | 95.60p | 1 | £0.96 | Off-book | Sell | SI |
| 24/06/2026 | 15:29:50 | 97.80p | 10 | £9.78 | Off-book | Buy | SI |
| 24/06/2026 | 15:05:31 | 96.11p | 69 | £66.32 | Exchange | Sell | OFF |
| 24/06/2026 | 14:42:11 | 96.59p | 2,571 | £2,483.33 | Exchange | Sell | OFF |
| 24/06/2026 | 11:47:12 | 96.11p | 785 | £754.45 | Exchange | Sell | OFF |
| 24/06/2026 | 10:43:03 | 97.00p | 1,021 | £990.37 | Exchange | Buy | OFF |
| 24/06/2026 | 10:26:29 | 96.11p | 834 | £801.52 | Exchange | Sell | OFF |
| 24/06/2026 | 07:01:30 | 98.00p | 5 | £4.90 | Exchange | Buy | OFF |
