STV Group PLC (STVG) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
09/10/2026	15:25:34	99.80p	2,268	£2,263.46	Exchange	Buy	AT
09/10/2026	15:25:19	99.80p	4,610	£4,600.78	Exchange	Buy	AT
09/10/2026	14:24:58	98.20p	40	£39.28	Off-book	Sell	SI
09/10/2026	14:24:58	100.00p	4,000	£4,000.00	Exchange	Sell	AT
09/10/2026	14:09:19	100.00p	4,450	£4,450.00	Exchange	Sell	OFF
09/10/2026	14:06:42	100.00p	30	£30.00	Off-book	Sell	SI
09/10/2026	14:06:41	101.00p	30	£30.30	Off-book	Sell	SI
09/10/2026	14:06:41	100.00p	65	£65.00	Off-book	Sell	SI
09/10/2026	14:06:41	101.00p	540	£545.40	Exchange	Buy	AT
09/10/2026	14:06:41	101.00p	600	£606.00	Exchange	Buy	AT
09/10/2026	14:06:32	101.00p	1	£1.01	Exchange	Buy	AT
09/10/2026	13:23:36	100.12p	3,000	£3,003.60	Exchange	Sell	OFF
09/10/2026	12:23:17	101.00p	20	£20.20	Off-book	Buy	SI
09/10/2026	12:23:16	100.00p	20	£20.00	Off-book	Sell	SI
09/10/2026	12:23:16	101.00p	7	£7.07	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
09/10/2026	15:25:34	99.80p	2,268	£2,263.46	Exchange	Buy	AT
09/10/2026	15:25:19	99.80p	4,610	£4,600.78	Exchange	Buy	AT
09/10/2026	14:24:58	98.20p	40	£39.28	Off-book	Sell	SI
09/10/2026	14:24:58	100.00p	4,000	£4,000.00	Exchange	Sell	AT
09/10/2026	14:09:19	100.00p	4,450	£4,450.00	Exchange	Sell	OFF
09/10/2026	14:06:42	100.00p	30	£30.00	Off-book	Sell	SI
09/10/2026	14:06:41	101.00p	30	£30.30	Off-book	Sell	SI
09/10/2026	14:06:41	100.00p	65	£65.00	Off-book	Sell	SI
09/10/2026	14:06:41	101.00p	540	£545.40	Exchange	Buy	AT
09/10/2026	14:06:41	101.00p	600	£606.00	Exchange	Buy	AT
09/10/2026	14:06:32	101.00p	1	£1.01	Exchange	Buy	AT
09/10/2026	13:23:36	100.12p	3,000	£3,003.60	Exchange	Sell	OFF
09/10/2026	12:23:17	101.00p	20	£20.20	Off-book	Buy	SI
09/10/2026	12:23:16	100.00p	20	£20.00	Off-book	Sell	SI
09/10/2026	12:23:16	101.00p	7	£7.07	Off-book	Buy	SI

STV Group PLC Trades