| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 15:27:31 | 3.90p | 51,408 | £2,006.97 | Exchange | Buy | OFF |
| 05/08/2026 | 15:26:54 | 3.91p | 127,974 | £5,006.98 | Exchange | Sell | OFF |
| 05/08/2026 | 15:26:09 | 3.90p | 128,384 | £5,006.98 | Exchange | Sell | OFF |
| 05/08/2026 | 15:24:53 | 4.03p | 130 | £5.24 | Exchange | Buy | OFF |
| 05/08/2026 | 15:24:12 | 3.92p | 127,892 | £5,006.97 | Exchange | Buy | OFF |
| 05/08/2026 | 15:14:20 | 4.05p | 50,000 | £2,025.00 | Exchange | Buy | OFF |
| 05/08/2026 | 15:08:45 | 3.92p | 1,505 | £58.92 | Exchange | Buy | OFF |
| 05/08/2026 | 15:06:34 | 4.06p | 100,000 | £4,060.00 | Exchange | Buy | OFF |
| 05/08/2026 | 15:06:24 | 4.07p | 15,000 | £609.75 | Exchange | Buy | OFF |
| 05/08/2026 | 15:02:33 | 3.99p | 120,000 | £4,782.00 | Exchange | Buy | OFF |
| 05/08/2026 | 14:52:26 | 3.99p | 10,000 | £398.50 | Exchange | Buy | OFF |
| 05/08/2026 | 14:47:35 | 4.07p | 18,889 | £768.78 | Exchange | Buy | OFF |
| 05/08/2026 | 14:40:11 | 4.05p | 8,000 | £323.84 | Exchange | Buy | OFF |
| 05/08/2026 | 14:37:33 | 4.03p | 100,000 | £4,030.00 | Exchange | Buy | OFF |
| 05/08/2026 | 14:36:21 | 4.03p | 100,000 | £4,030.00 | Exchange | Buy | OFF |
| 05/08/2026 | 14:34:19 | 3.94p | 229,704 | £9,050.34 | Exchange | Buy | OFF |
| 05/08/2026 | 14:33:48 | 3.80p | 979 | £37.20 | Off-book | Sell | SI |
| 05/08/2026 | 14:33:06 | 3.89p | 256,950 | £9,993.04 | Exchange | Buy | OFF |
| 05/08/2026 | 14:07:25 | 3.87p | 2,591 | £100.14 | Exchange | Buy | OFF |
| 05/08/2026 | 13:54:34 | 3.86p | 64,586 | £2,493.02 | Exchange | Buy | OFF |
| 05/08/2026 | 13:52:03 | 3.90p | 16,878 | £658.24 | Off-book | Buy | SI |
| 05/08/2026 | 13:48:18 | 3.90p | 19,146 | £746.69 | Exchange | Buy | OFF |
| 05/08/2026 | 13:48:18 | 3.90p | 7,461 | £290.98 | Off-book | Buy | SI |
| 05/08/2026 | 13:36:08 | 3.86p | 30,000 | £1,158.00 | Exchange | Buy | OFF |
| 05/08/2026 | 13:09:45 | 3.90p | 11,685 | £455.71 | Off-book | Buy | SI |
| 05/08/2026 | 13:00:26 | 3.75p | 150,000 | £5,625.00 | Exchange | Sell | UT |
| 05/08/2026 | 12:42:34 | 3.90p | 19,146 | £746.69 | Exchange | Buy | OFF |
| 05/08/2026 | 12:42:34 | 3.90p | 6,715 | £261.88 | Off-book | Buy | SI |
| 05/08/2026 | 12:32:28 | 3.86p | 100,000 | £3,862.00 | Exchange | Buy | OFF |
| 05/08/2026 | 12:28:12 | 3.86p | 9,045 | £349.32 | Exchange | Buy | OFF |
| 05/08/2026 | 12:25:37 | 3.86p | 33,558 | £1,296.01 | Exchange | Buy | OFF |
| 05/08/2026 | 12:16:42 | 3.86p | 25,000 | £966.00 | Exchange | Buy | OFF |
| 05/08/2026 | 12:12:09 | 3.79p | 600 | £22.71 | Exchange | Sell | OFF |
| 05/08/2026 | 12:08:01 | 3.87p | 12,936 | £499.98 | Exchange | Buy | OFF |
| 05/08/2026 | 11:40:15 | 3.90p | 1,400 | £54.60 | Off-book | Buy | SI |
| 05/08/2026 | 11:40:15 | 3.90p | 1,282 | £50.00 | Off-book | Buy | SI |
| 05/08/2026 | 11:35:55 | 3.87p | 129,309 | £4,999.99 | Exchange | Buy | OFF |
| 05/08/2026 | 11:33:31 | 3.90p | 100 | £3.90 | Exchange | Buy | OFF |
| 05/08/2026 | 10:43:31 | 3.75p | 15,000 | £562.50 | Exchange | Sell | OFF |
| 05/08/2026 | 10:36:12 | 3.87p | 25,749 | £996.49 | Exchange | Buy | OFF |
| 05/08/2026 | 10:32:27 | 3.90p | 105 | £4.09 | Off-book | Buy | SI |
| 05/08/2026 | 10:32:27 | 3.90p | 3,846 | £149.99 | Off-book | Buy | SI |
| 05/08/2026 | 10:32:08 | 3.80p | 77,800 | £2,956.40 | Exchange | Buy | OFF |
| 05/08/2026 | 10:29:27 | 3.79p | 1,319 | £50.03 | Exchange | Buy | OFF |
| 05/08/2026 | 10:27:38 | 3.78p | 123,860 | £4,685.00 | Exchange | Buy | OFF |
| 05/08/2026 | 10:19:50 | 3.78p | 69,481 | £2,629.16 | Exchange | Buy | OFF |
| 05/08/2026 | 10:15:42 | 3.77p | 75,000 | £2,826.60 | Exchange | Buy | OFF |
| 05/08/2026 | 10:03:54 | 3.77p | 68,797 | £2,592.82 | Exchange | Buy | OFF |
| 05/08/2026 | 09:55:15 | 3.77p | 22,548 | £850.06 | Exchange | Buy | OFF |
| 05/08/2026 | 09:49:55 | 3.77p | 150,000 | £5,661.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 15:27:31 | 3.90p | 51,408 | £2,006.97 | Exchange | Buy | OFF |
| 05/08/2026 | 15:26:54 | 3.91p | 127,974 | £5,006.98 | Exchange | Sell | OFF |
| 05/08/2026 | 15:26:09 | 3.90p | 128,384 | £5,006.98 | Exchange | Sell | OFF |
| 05/08/2026 | 15:24:53 | 4.03p | 130 | £5.24 | Exchange | Buy | OFF |
| 05/08/2026 | 15:24:12 | 3.92p | 127,892 | £5,006.97 | Exchange | Buy | OFF |
| 05/08/2026 | 15:14:20 | 4.05p | 50,000 | £2,025.00 | Exchange | Buy | OFF |
| 05/08/2026 | 15:08:45 | 3.92p | 1,505 | £58.92 | Exchange | Buy | OFF |
| 05/08/2026 | 15:06:34 | 4.06p | 100,000 | £4,060.00 | Exchange | Buy | OFF |
| 05/08/2026 | 15:06:24 | 4.07p | 15,000 | £609.75 | Exchange | Buy | OFF |
| 05/08/2026 | 15:02:33 | 3.99p | 120,000 | £4,782.00 | Exchange | Buy | OFF |
| 05/08/2026 | 14:52:26 | 3.99p | 10,000 | £398.50 | Exchange | Buy | OFF |
| 05/08/2026 | 14:47:35 | 4.07p | 18,889 | £768.78 | Exchange | Buy | OFF |
| 05/08/2026 | 14:40:11 | 4.05p | 8,000 | £323.84 | Exchange | Buy | OFF |
| 05/08/2026 | 14:37:33 | 4.03p | 100,000 | £4,030.00 | Exchange | Buy | OFF |
| 05/08/2026 | 14:36:21 | 4.03p | 100,000 | £4,030.00 | Exchange | Buy | OFF |
| 05/08/2026 | 14:34:19 | 3.94p | 229,704 | £9,050.34 | Exchange | Buy | OFF |
| 05/08/2026 | 14:33:48 | 3.80p | 979 | £37.20 | Off-book | Sell | SI |
| 05/08/2026 | 14:33:06 | 3.89p | 256,950 | £9,993.04 | Exchange | Buy | OFF |
| 05/08/2026 | 14:07:25 | 3.87p | 2,591 | £100.14 | Exchange | Buy | OFF |
| 05/08/2026 | 13:54:34 | 3.86p | 64,586 | £2,493.02 | Exchange | Buy | OFF |
| 05/08/2026 | 13:52:03 | 3.90p | 16,878 | £658.24 | Off-book | Buy | SI |
| 05/08/2026 | 13:48:18 | 3.90p | 19,146 | £746.69 | Exchange | Buy | OFF |
| 05/08/2026 | 13:48:18 | 3.90p | 7,461 | £290.98 | Off-book | Buy | SI |
| 05/08/2026 | 13:36:08 | 3.86p | 30,000 | £1,158.00 | Exchange | Buy | OFF |
| 05/08/2026 | 13:09:45 | 3.90p | 11,685 | £455.71 | Off-book | Buy | SI |
| 05/08/2026 | 13:00:26 | 3.75p | 150,000 | £5,625.00 | Exchange | Sell | UT |
| 05/08/2026 | 12:42:34 | 3.90p | 19,146 | £746.69 | Exchange | Buy | OFF |
| 05/08/2026 | 12:42:34 | 3.90p | 6,715 | £261.88 | Off-book | Buy | SI |
| 05/08/2026 | 12:32:28 | 3.86p | 100,000 | £3,862.00 | Exchange | Buy | OFF |
| 05/08/2026 | 12:28:12 | 3.86p | 9,045 | £349.32 | Exchange | Buy | OFF |
| 05/08/2026 | 12:25:37 | 3.86p | 33,558 | £1,296.01 | Exchange | Buy | OFF |
| 05/08/2026 | 12:16:42 | 3.86p | 25,000 | £966.00 | Exchange | Buy | OFF |
| 05/08/2026 | 12:12:09 | 3.79p | 600 | £22.71 | Exchange | Sell | OFF |
| 05/08/2026 | 12:08:01 | 3.87p | 12,936 | £499.98 | Exchange | Buy | OFF |
| 05/08/2026 | 11:40:15 | 3.90p | 1,400 | £54.60 | Off-book | Buy | SI |
| 05/08/2026 | 11:40:15 | 3.90p | 1,282 | £50.00 | Off-book | Buy | SI |
| 05/08/2026 | 11:35:55 | 3.87p | 129,309 | £4,999.99 | Exchange | Buy | OFF |
| 05/08/2026 | 11:33:31 | 3.90p | 100 | £3.90 | Exchange | Buy | OFF |
| 05/08/2026 | 10:43:31 | 3.75p | 15,000 | £562.50 | Exchange | Sell | OFF |
| 05/08/2026 | 10:36:12 | 3.87p | 25,749 | £996.49 | Exchange | Buy | OFF |
| 05/08/2026 | 10:32:27 | 3.90p | 105 | £4.09 | Off-book | Buy | SI |
| 05/08/2026 | 10:32:27 | 3.90p | 3,846 | £149.99 | Off-book | Buy | SI |
| 05/08/2026 | 10:32:08 | 3.80p | 77,800 | £2,956.40 | Exchange | Buy | OFF |
| 05/08/2026 | 10:29:27 | 3.79p | 1,319 | £50.03 | Exchange | Buy | OFF |
| 05/08/2026 | 10:27:38 | 3.78p | 123,860 | £4,685.00 | Exchange | Buy | OFF |
| 05/08/2026 | 10:19:50 | 3.78p | 69,481 | £2,629.16 | Exchange | Buy | OFF |
| 05/08/2026 | 10:15:42 | 3.77p | 75,000 | £2,826.60 | Exchange | Buy | OFF |
| 05/08/2026 | 10:03:54 | 3.77p | 68,797 | £2,592.82 | Exchange | Buy | OFF |
| 05/08/2026 | 09:55:15 | 3.77p | 22,548 | £850.06 | Exchange | Buy | OFF |
| 05/08/2026 | 09:49:55 | 3.77p | 150,000 | £5,661.00 | Exchange | Buy | OFF |