⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/05/2026 | 15:37:51 | 6.70p | 350,000 | £23,450.00 | Off-book | Sell | OFF |
| 07/05/2026 | 15:32:47 | 6.80p | 51,052 | £3,471.54 | Exchange | Buy | OFF |
| 07/05/2026 | 15:28:45 | 6.72p | 4,152 | £279.22 | Exchange | Buy | OFF |
| 07/05/2026 | 15:27:35 | 6.70p | 500,000 | £33,500.00 | Off-book | Sell | OFF |
| 07/05/2026 | 15:25:55 | 6.75p | 50,000 | £3,375.00 | Exchange | Buy | OFF |
| 07/05/2026 | 15:24:24 | 6.78p | 147,433 | £9,995.96 | Exchange | Buy | OFF |
| 07/05/2026 | 15:23:23 | 6.80p | 8,575 | £583.10 | Exchange | Buy | OFF |
| 07/05/2026 | 15:23:23 | 6.80p | 135 | £9.18 | Exchange | Buy | OFF |
| 07/05/2026 | 15:23:23 | 6.80p | 377 | £25.64 | Off-book | Buy | SI |
| 07/05/2026 | 15:23:23 | 6.80p | 1,471 | £100.03 | Off-book | Buy | SI |
| 07/05/2026 | 15:23:23 | 6.80p | 4,000 | £272.00 | Off-book | Buy | SI |
| 07/05/2026 | 15:23:23 | 6.80p | 15 | £1.02 | Off-book | Buy | SI |
| 07/05/2026 | 15:23:23 | 6.80p | 243 | £16.52 | Off-book | Buy | SI |
| 07/05/2026 | 15:23:23 | 6.80p | 435 | £29.58 | Off-book | Buy | SI |
| 07/05/2026 | 15:23:23 | 6.80p | 15 | £1.02 | Off-book | Buy | SI |
| 07/05/2026 | 15:23:23 | 6.80p | 21 | £1.43 | Off-book | Buy | SI |
| 07/05/2026 | 15:23:23 | 6.80p | 2,000 | £136.00 | Off-book | Buy | SI |
| 07/05/2026 | 15:23:17 | 6.80p | 8,575 | £583.10 | Exchange | Buy | OFF |
| 07/05/2026 | 15:23:17 | 6.80p | 135 | £9.18 | Exchange | Buy | OFF |
| 07/05/2026 | 15:23:17 | 6.80p | 74 | £5.03 | Off-book | Buy | SI |
| 07/05/2026 | 15:23:13 | 6.70p | 150,000 | £10,050.00 | Exchange | Buy | OFF |
| 07/05/2026 | 15:22:09 | 6.70p | 332,835 | £22,299.94 | Exchange | Buy | OFF |
| 07/05/2026 | 15:18:46 | 6.70p | 14,865 | £995.96 | Exchange | Buy | OFF |
| 07/05/2026 | 15:15:41 | 6.64p | 200,000 | £13,290.00 | Exchange | Sell | OFF |
| 07/05/2026 | 15:15:16 | 6.64p | 270,797 | £17,994.46 | Exchange | Sell | OFF |
| 07/05/2026 | 15:12:44 | 6.67p | 10,000 | £667.00 | Exchange | Buy | OFF |
| 07/05/2026 | 14:54:49 | 6.65p | 50,000 | £3,325.00 | Exchange | Sell | OFF |
| 07/05/2026 | 14:40:36 | 6.70p | 74,567 | £4,995.99 | Exchange | Buy | OFF |
| 07/05/2026 | 14:27:42 | 6.67p | 526 | £35.08 | Exchange | Buy | OFF |
| 07/05/2026 | 14:26:57 | 6.65p | 51,052 | £3,394.96 | Exchange | Sell | OFF |
| 07/05/2026 | 13:57:32 | 6.70p | 55,016 | £3,683.32 | Exchange | Buy | OFF |
| 07/05/2026 | 13:55:15 | 6.70p | 63,173 | £4,229.43 | Exchange | Buy | OFF |
| 07/05/2026 | 13:54:45 | 6.63p | 43,000 | £2,852.62 | Exchange | Sell | OFF |
| 07/05/2026 | 13:52:17 | 6.70p | 7,352 | £492.58 | Exchange | Buy | OFF |
| 07/05/2026 | 13:36:27 | 6.68p | 100,000 | £6,685.00 | Exchange | Buy | OFF |
| 07/05/2026 | 13:35:31 | 6.67p | 200,000 | £13,350.00 | Exchange | Buy | OFF |
| 07/05/2026 | 13:32:49 | 6.67p | 50,000 | £3,335.00 | Exchange | Buy | OFF |
| 07/05/2026 | 13:32:46 | 6.67p | 25,000 | £1,667.50 | Exchange | Buy | OFF |
| 07/05/2026 | 13:32:07 | 6.67p | 200,000 | £13,340.00 | Exchange | Buy | OFF |
| 07/05/2026 | 13:22:54 | 6.70p | 15,125 | £1,013.38 | Exchange | Sell | OFF |
| 07/05/2026 | 13:21:15 | 6.80p | 390 | £26.52 | Off-book | Buy | SI |
| 07/05/2026 | 13:21:15 | 6.80p | 798 | £54.26 | Off-book | Buy | SI |
| 07/05/2026 | 13:21:15 | 6.80p | 15 | £1.02 | Off-book | Buy | SI |
| 07/05/2026 | 13:21:15 | 6.80p | 515 | £35.02 | Off-book | Buy | SI |
| 07/05/2026 | 13:21:06 | 6.70p | 150,000 | £10,050.00 | Exchange | Sell | OFF |
| 07/05/2026 | 13:05:06 | 6.75p | 14,825 | £999.95 | Exchange | Sell | OFF |
| 07/05/2026 | 12:43:21 | 6.75p | 393 | £26.51 | Exchange | Sell | OFF |
| 07/05/2026 | 11:47:34 | 6.75p | 22,164 | £1,494.96 | Exchange | Sell | OFF |
| 07/05/2026 | 11:02:13 | 6.75p | 400,000 | £27,000.00 | Off-book | Sell | OFF |
| 07/05/2026 | 11:01:31 | 6.75p | 54,324 | £3,664.15 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/05/2026 | 15:37:51 | 6.70p | 350,000 | £23,450.00 | Off-book | Sell | OFF |
| 07/05/2026 | 15:32:47 | 6.80p | 51,052 | £3,471.54 | Exchange | Buy | OFF |
| 07/05/2026 | 15:28:45 | 6.72p | 4,152 | £279.22 | Exchange | Buy | OFF |
| 07/05/2026 | 15:27:35 | 6.70p | 500,000 | £33,500.00 | Off-book | Sell | OFF |
| 07/05/2026 | 15:25:55 | 6.75p | 50,000 | £3,375.00 | Exchange | Buy | OFF |
| 07/05/2026 | 15:24:24 | 6.78p | 147,433 | £9,995.96 | Exchange | Buy | OFF |
| 07/05/2026 | 15:23:23 | 6.80p | 8,575 | £583.10 | Exchange | Buy | OFF |
| 07/05/2026 | 15:23:23 | 6.80p | 135 | £9.18 | Exchange | Buy | OFF |
| 07/05/2026 | 15:23:23 | 6.80p | 377 | £25.64 | Off-book | Buy | SI |
| 07/05/2026 | 15:23:23 | 6.80p | 1,471 | £100.03 | Off-book | Buy | SI |
| 07/05/2026 | 15:23:23 | 6.80p | 4,000 | £272.00 | Off-book | Buy | SI |
| 07/05/2026 | 15:23:23 | 6.80p | 15 | £1.02 | Off-book | Buy | SI |
| 07/05/2026 | 15:23:23 | 6.80p | 243 | £16.52 | Off-book | Buy | SI |
| 07/05/2026 | 15:23:23 | 6.80p | 435 | £29.58 | Off-book | Buy | SI |
| 07/05/2026 | 15:23:23 | 6.80p | 15 | £1.02 | Off-book | Buy | SI |
| 07/05/2026 | 15:23:23 | 6.80p | 21 | £1.43 | Off-book | Buy | SI |
| 07/05/2026 | 15:23:23 | 6.80p | 2,000 | £136.00 | Off-book | Buy | SI |
| 07/05/2026 | 15:23:17 | 6.80p | 8,575 | £583.10 | Exchange | Buy | OFF |
| 07/05/2026 | 15:23:17 | 6.80p | 135 | £9.18 | Exchange | Buy | OFF |
| 07/05/2026 | 15:23:17 | 6.80p | 74 | £5.03 | Off-book | Buy | SI |
| 07/05/2026 | 15:23:13 | 6.70p | 150,000 | £10,050.00 | Exchange | Buy | OFF |
| 07/05/2026 | 15:22:09 | 6.70p | 332,835 | £22,299.94 | Exchange | Buy | OFF |
| 07/05/2026 | 15:18:46 | 6.70p | 14,865 | £995.96 | Exchange | Buy | OFF |
| 07/05/2026 | 15:15:41 | 6.64p | 200,000 | £13,290.00 | Exchange | Sell | OFF |
| 07/05/2026 | 15:15:16 | 6.64p | 270,797 | £17,994.46 | Exchange | Sell | OFF |
| 07/05/2026 | 15:12:44 | 6.67p | 10,000 | £667.00 | Exchange | Buy | OFF |
| 07/05/2026 | 14:54:49 | 6.65p | 50,000 | £3,325.00 | Exchange | Sell | OFF |
| 07/05/2026 | 14:40:36 | 6.70p | 74,567 | £4,995.99 | Exchange | Buy | OFF |
| 07/05/2026 | 14:27:42 | 6.67p | 526 | £35.08 | Exchange | Buy | OFF |
| 07/05/2026 | 14:26:57 | 6.65p | 51,052 | £3,394.96 | Exchange | Sell | OFF |
| 07/05/2026 | 13:57:32 | 6.70p | 55,016 | £3,683.32 | Exchange | Buy | OFF |
| 07/05/2026 | 13:55:15 | 6.70p | 63,173 | £4,229.43 | Exchange | Buy | OFF |
| 07/05/2026 | 13:54:45 | 6.63p | 43,000 | £2,852.62 | Exchange | Sell | OFF |
| 07/05/2026 | 13:52:17 | 6.70p | 7,352 | £492.58 | Exchange | Buy | OFF |
| 07/05/2026 | 13:36:27 | 6.68p | 100,000 | £6,685.00 | Exchange | Buy | OFF |
| 07/05/2026 | 13:35:31 | 6.67p | 200,000 | £13,350.00 | Exchange | Buy | OFF |
| 07/05/2026 | 13:32:49 | 6.67p | 50,000 | £3,335.00 | Exchange | Buy | OFF |
| 07/05/2026 | 13:32:46 | 6.67p | 25,000 | £1,667.50 | Exchange | Buy | OFF |
| 07/05/2026 | 13:32:07 | 6.67p | 200,000 | £13,340.00 | Exchange | Buy | OFF |
| 07/05/2026 | 13:22:54 | 6.70p | 15,125 | £1,013.38 | Exchange | Sell | OFF |
| 07/05/2026 | 13:21:15 | 6.80p | 390 | £26.52 | Off-book | Buy | SI |
| 07/05/2026 | 13:21:15 | 6.80p | 798 | £54.26 | Off-book | Buy | SI |
| 07/05/2026 | 13:21:15 | 6.80p | 15 | £1.02 | Off-book | Buy | SI |
| 07/05/2026 | 13:21:15 | 6.80p | 515 | £35.02 | Off-book | Buy | SI |
| 07/05/2026 | 13:21:06 | 6.70p | 150,000 | £10,050.00 | Exchange | Sell | OFF |
| 07/05/2026 | 13:05:06 | 6.75p | 14,825 | £999.95 | Exchange | Sell | OFF |
| 07/05/2026 | 12:43:21 | 6.75p | 393 | £26.51 | Exchange | Sell | OFF |
| 07/05/2026 | 11:47:34 | 6.75p | 22,164 | £1,494.96 | Exchange | Sell | OFF |
| 07/05/2026 | 11:02:13 | 6.75p | 400,000 | £27,000.00 | Off-book | Sell | OFF |
| 07/05/2026 | 11:01:31 | 6.75p | 54,324 | £3,664.15 | Exchange | Sell | OFF |