| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/10/2026 | 16:08:39 | 5.56p | 100,000 | £5,555.00 | Exchange | Sell | OFF |
| 30/10/2026 | 15:41:36 | 5.53p | 12,116 | £670.38 | Exchange | Sell | OFF |
| 30/10/2026 | 15:33:38 | 5.57p | 89,343 | £4,979.98 | Exchange | Buy | OFF |
| 30/10/2026 | 15:30:01 | 5.56p | 17,913 | £995.96 | Exchange | Buy | OFF |
| 30/10/2026 | 15:02:55 | 5.52p | 271,539 | £14,988.95 | Exchange | Buy | OFF |
| 30/10/2026 | 15:02:03 | 5.50p | 103,350 | £5,686.32 | Exchange | Buy | OFF |
| 30/10/2026 | 13:54:14 | 5.60p | 282 | £15.79 | Exchange | Buy | OFF |
| 30/10/2026 | 11:22:02 | 5.45p | 33,057 | £1,801.61 | Exchange | Sell | OFF |
| 30/10/2026 | 11:02:39 | 5.45p | 509 | £27.74 | Exchange | Sell | OFF |
| 30/10/2026 | 11:00:22 | 5.42p | 150,000 | £8,130.00 | Exchange | Sell | UT |
| 30/10/2026 | 10:47:37 | 5.40p | 50,000 | £2,700.00 | Exchange | Sell | OFF |
| 30/10/2026 | 10:46:10 | 5.49p | 6,445 | £353.57 | Exchange | Sell | OFF |
| 30/10/2026 | 10:45:29 | 5.49p | 44,946 | £2,465.74 | Exchange | Sell | OFF |
| 30/10/2026 | 09:59:22 | 5.49p | 1,131 | £62.05 | Exchange | Sell | OFF |
| 30/10/2026 | 09:30:18 | 5.60p | 142 | £7.95 | Exchange | Buy | OFF |
| 30/10/2026 | 09:10:48 | 5.60p | 18 | £1.01 | Off-book | Buy | SI |
| 30/10/2026 | 09:10:48 | 5.60p | 18 | £1.01 | Off-book | Buy | SI |
| 30/10/2026 | 08:51:08 | 5.50p | 5,000 | £275.10 | Exchange | Buy | OFF |
| 30/10/2026 | 08:26:45 | 5.50p | 90,837 | £4,996.03 | Exchange | Unknown | OFF |
| 30/10/2026 | 08:23:24 | 5.48p | 72,100 | £3,953.96 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/10/2026 | 16:08:39 | 5.56p | 100,000 | £5,555.00 | Exchange | Sell | OFF |
| 30/10/2026 | 15:41:36 | 5.53p | 12,116 | £670.38 | Exchange | Sell | OFF |
| 30/10/2026 | 15:33:38 | 5.57p | 89,343 | £4,979.98 | Exchange | Buy | OFF |
| 30/10/2026 | 15:30:01 | 5.56p | 17,913 | £995.96 | Exchange | Buy | OFF |
| 30/10/2026 | 15:02:55 | 5.52p | 271,539 | £14,988.95 | Exchange | Buy | OFF |
| 30/10/2026 | 15:02:03 | 5.50p | 103,350 | £5,686.32 | Exchange | Buy | OFF |
| 30/10/2026 | 13:54:14 | 5.60p | 282 | £15.79 | Exchange | Buy | OFF |
| 30/10/2026 | 11:22:02 | 5.45p | 33,057 | £1,801.61 | Exchange | Sell | OFF |
| 30/10/2026 | 11:02:39 | 5.45p | 509 | £27.74 | Exchange | Sell | OFF |
| 30/10/2026 | 11:00:22 | 5.42p | 150,000 | £8,130.00 | Exchange | Sell | UT |
| 30/10/2026 | 10:47:37 | 5.40p | 50,000 | £2,700.00 | Exchange | Sell | OFF |
| 30/10/2026 | 10:46:10 | 5.49p | 6,445 | £353.57 | Exchange | Sell | OFF |
| 30/10/2026 | 10:45:29 | 5.49p | 44,946 | £2,465.74 | Exchange | Sell | OFF |
| 30/10/2026 | 09:59:22 | 5.49p | 1,131 | £62.05 | Exchange | Sell | OFF |
| 30/10/2026 | 09:30:18 | 5.60p | 142 | £7.95 | Exchange | Buy | OFF |
| 30/10/2026 | 09:10:48 | 5.60p | 18 | £1.01 | Off-book | Buy | SI |
| 30/10/2026 | 09:10:48 | 5.60p | 18 | £1.01 | Off-book | Buy | SI |
| 30/10/2026 | 08:51:08 | 5.50p | 5,000 | £275.10 | Exchange | Buy | OFF |
| 30/10/2026 | 08:26:45 | 5.50p | 90,837 | £4,996.03 | Exchange | Unknown | OFF |
| 30/10/2026 | 08:23:24 | 5.48p | 72,100 | £3,953.96 | Exchange | Sell | OFF |