Supreme PLC (SUP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:16 | 136.00p | 6,994 | £9,511.84 | Exchange | Sell | UT |
| 07/10/2026 | 15:04:02 | 139.00p | 10 | £13.90 | Exchange | Buy | OFF |
| 07/10/2026 | 15:01:20 | 139.00p | 35 | £48.65 | Exchange | Buy | OFF |
| 07/10/2026 | 13:00:20 | 137.00p | 7,100 | £9,727.00 | Exchange | Unknown | UT |
| 07/10/2026 | 12:34:11 | 135.00p | 25 | £33.75 | Off-book | Sell | SI |
| 07/10/2026 | 12:34:11 | 139.00p | 1 | £1.39 | Off-book | Buy | SI |
| 07/10/2026 | 12:34:11 | 135.00p | 16 | £21.60 | Off-book | Sell | SI |
| 07/10/2026 | 10:09:07 | 138.50p | 414 | £573.39 | Exchange | Buy | OFF |
| 07/10/2026 | 10:00:14 | 137.00p | 900 | £1,233.00 | Exchange | Unknown | UT |
| 07/10/2026 | 09:54:46 | 139.00p | 4 | £5.56 | Exchange | Buy | OFF |
| 07/10/2026 | 09:35:00 | 135.50p | 50,000 | £67,750.00 | Off-book | Sell | OFF |
| 07/10/2026 | 09:16:28 | 139.00p | 1,000 | £1,390.00 | Exchange | Buy | OFF |
| 07/10/2026 | 09:16:05 | 139.00p | 1,000 | £1,390.00 | Exchange | Buy | OFF |
| 07/10/2026 | 08:52:47 | 136.25p | 149 | £203.01 | Exchange | Sell | OFF |
| 07/10/2026 | 08:26:15 | 138.89p | 5,000 | £6,944.25 | Exchange | Buy | OFF |
| 07/10/2026 | 08:24:40 | 138.25p | 3,613 | £4,994.97 | Exchange | Buy | OFF |
| 07/10/2026 | 08:07:09 | 137.79p | 3,669 | £5,055.52 | Exchange | Buy | OFF |
| 07/10/2026 | 08:04:20 | 137.79p | 3,172 | £4,370.70 | Exchange | Buy | OFF |
| 07/10/2026 | 08:02:28 | 135.51p | 2 | £2.71 | Exchange | Sell | OFF |
| 07/10/2026 | 08:01:57 | 137.89p | 3,666 | £5,055.01 | Exchange | Buy | OFF |
| 07/10/2026 | 07:34:11 | 139.00p | 6 | £8.34 | Exchange | Buy | OFF |
| 07/10/2026 | 07:34:08 | 139.00p | 23 | £31.97 | Exchange | Buy | OFF |
| 07/10/2026 | 07:14:43 | 139.00p | 3 | £4.17 | Off-book | Buy | SI |
| 07/10/2026 | 07:14:43 | 139.00p | 1 | £1.39 | Off-book | Buy | SI |
| 07/10/2026 | 07:14:43 | 139.00p | 4 | £5.56 | Off-book | Buy | SI |
| 07/10/2026 | 07:14:43 | 139.00p | 1 | £1.39 | Off-book | Buy | SI |
| 07/10/2026 | 07:14:43 | 135.00p | 4 | £5.40 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:16 | 136.00p | 6,994 | £9,511.84 | Exchange | Sell | UT |
| 07/10/2026 | 15:04:02 | 139.00p | 10 | £13.90 | Exchange | Buy | OFF |
| 07/10/2026 | 15:01:20 | 139.00p | 35 | £48.65 | Exchange | Buy | OFF |
| 07/10/2026 | 13:00:20 | 137.00p | 7,100 | £9,727.00 | Exchange | Unknown | UT |
| 07/10/2026 | 12:34:11 | 135.00p | 25 | £33.75 | Off-book | Sell | SI |
| 07/10/2026 | 12:34:11 | 139.00p | 1 | £1.39 | Off-book | Buy | SI |
| 07/10/2026 | 12:34:11 | 135.00p | 16 | £21.60 | Off-book | Sell | SI |
| 07/10/2026 | 10:09:07 | 138.50p | 414 | £573.39 | Exchange | Buy | OFF |
| 07/10/2026 | 10:00:14 | 137.00p | 900 | £1,233.00 | Exchange | Unknown | UT |
| 07/10/2026 | 09:54:46 | 139.00p | 4 | £5.56 | Exchange | Buy | OFF |
| 07/10/2026 | 09:35:00 | 135.50p | 50,000 | £67,750.00 | Off-book | Sell | OFF |
| 07/10/2026 | 09:16:28 | 139.00p | 1,000 | £1,390.00 | Exchange | Buy | OFF |
| 07/10/2026 | 09:16:05 | 139.00p | 1,000 | £1,390.00 | Exchange | Buy | OFF |
| 07/10/2026 | 08:52:47 | 136.25p | 149 | £203.01 | Exchange | Sell | OFF |
| 07/10/2026 | 08:26:15 | 138.89p | 5,000 | £6,944.25 | Exchange | Buy | OFF |
| 07/10/2026 | 08:24:40 | 138.25p | 3,613 | £4,994.97 | Exchange | Buy | OFF |
| 07/10/2026 | 08:07:09 | 137.79p | 3,669 | £5,055.52 | Exchange | Buy | OFF |
| 07/10/2026 | 08:04:20 | 137.79p | 3,172 | £4,370.70 | Exchange | Buy | OFF |
| 07/10/2026 | 08:02:28 | 135.51p | 2 | £2.71 | Exchange | Sell | OFF |
| 07/10/2026 | 08:01:57 | 137.89p | 3,666 | £5,055.01 | Exchange | Buy | OFF |
| 07/10/2026 | 07:34:11 | 139.00p | 6 | £8.34 | Exchange | Buy | OFF |
| 07/10/2026 | 07:34:08 | 139.00p | 23 | £31.97 | Exchange | Buy | OFF |
| 07/10/2026 | 07:14:43 | 139.00p | 3 | £4.17 | Off-book | Buy | SI |
| 07/10/2026 | 07:14:43 | 139.00p | 1 | £1.39 | Off-book | Buy | SI |
| 07/10/2026 | 07:14:43 | 139.00p | 4 | £5.56 | Off-book | Buy | SI |
| 07/10/2026 | 07:14:43 | 139.00p | 1 | £1.39 | Off-book | Buy | SI |
| 07/10/2026 | 07:14:43 | 135.00p | 4 | £5.40 | Off-book | Sell | SI |
