Secondary share class. The ordinary shares trade as 46IE (S & U plc). Director, financial and RNS data shown here are for the issuer.

S U PLC Trades

Secondary share class. The ordinary shares trade as 46IE (S & U plc). Director, financial and RNS data shown here are for the issuer.

S U PLC Trades

Secondary share class. The ordinary shares trade as 46IE (S & U plc). Director, financial and RNS data shown here are for the issuer.

S U PLC Trades

Secondary share class. The ordinary shares trade as 46IE (S & U plc). Director, financial and RNS data shown here are for the issuer.

Date	Time	Price	Volume	Value	Venue	Side	Condition
17/08/2026	07:59:28	1,954.62p	508	£9,929.44	Exchange	Buy	OFF
17/08/2026	07:53:47	1,955.00p	0	£0.00	Off-book	Buy	SI
17/08/2026	07:33:14	1,955.00p	1	£19.55	Off-book	Buy	SI
17/08/2026	07:33:14	1,955.00p	0	£0.00	Off-book	Buy	SI
17/08/2026	07:33:14	1,955.00p	3	£58.65	Off-book	Buy	SI
17/08/2026	07:33:14	1,955.00p	0	£0.00	Off-book	Buy	SI
17/08/2026	07:33:14	1,955.00p	0	£0.00	Off-book	Buy	SI
17/08/2026	07:33:14	1,910.00p	5	£95.50	Off-book	Sell	SI
17/08/2026	07:33:14	1,955.00p	0	£0.00	Off-book	Buy	SI
17/08/2026	07:00:12	1,910.00p	273	£5,214.30	Exchange	Sell	AT
17/08/2026	07:00:02	1,945.00p	100	£1,945.00	Exchange	Buy	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
17/08/2026	07:59:28	1,954.62p	508	£9,929.44	Exchange	Buy	OFF
17/08/2026	07:53:47	1,955.00p	0	£0.00	Off-book	Buy	SI
17/08/2026	07:33:14	1,955.00p	1	£19.55	Off-book	Buy	SI
17/08/2026	07:33:14	1,955.00p	0	£0.00	Off-book	Buy	SI
17/08/2026	07:33:14	1,955.00p	3	£58.65	Off-book	Buy	SI
17/08/2026	07:33:14	1,955.00p	0	£0.00	Off-book	Buy	SI
17/08/2026	07:33:14	1,955.00p	0	£0.00	Off-book	Buy	SI
17/08/2026	07:33:14	1,910.00p	5	£95.50	Off-book	Sell	SI
17/08/2026	07:33:14	1,955.00p	0	£0.00	Off-book	Buy	SI
17/08/2026	07:00:12	1,910.00p	273	£5,214.30	Exchange	Sell	AT
17/08/2026	07:00:02	1,945.00p	100	£1,945.00	Exchange	Buy	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
17/08/2026	07:59:28	1,954.62p	508	£9,929.44	Exchange	Buy	OFF
17/08/2026	07:53:47	1,955.00p	0	£0.00	Off-book	Buy	SI
17/08/2026	07:33:14	1,955.00p	1	£19.55	Off-book	Buy	SI
17/08/2026	07:33:14	1,955.00p	0	£0.00	Off-book	Buy	SI
17/08/2026	07:33:14	1,955.00p	3	£58.65	Off-book	Buy	SI
17/08/2026	07:33:14	1,955.00p	0	£0.00	Off-book	Buy	SI
17/08/2026	07:33:14	1,955.00p	0	£0.00	Off-book	Buy	SI
17/08/2026	07:33:14	1,910.00p	5	£95.50	Off-book	Sell	SI
17/08/2026	07:33:14	1,955.00p	0	£0.00	Off-book	Buy	SI
17/08/2026	07:00:12	1,910.00p	273	£5,214.30	Exchange	Sell	AT
17/08/2026	07:00:02	1,945.00p	100	£1,945.00	Exchange	Buy	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
17/08/2026	07:59:28	1,954.62p	508	£9,929.44	Exchange	Buy	OFF
17/08/2026	07:53:47	1,955.00p	0	£0.00	Off-book	Buy	SI
17/08/2026	07:33:14	1,955.00p	1	£19.55	Off-book	Buy	SI
17/08/2026	07:33:14	1,955.00p	0	£0.00	Off-book	Buy	SI
17/08/2026	07:33:14	1,955.00p	3	£58.65	Off-book	Buy	SI
17/08/2026	07:33:14	1,955.00p	0	£0.00	Off-book	Buy	SI
17/08/2026	07:33:14	1,955.00p	0	£0.00	Off-book	Buy	SI
17/08/2026	07:33:14	1,910.00p	5	£95.50	Off-book	Sell	SI
17/08/2026	07:33:14	1,955.00p	0	£0.00	Off-book	Buy	SI
17/08/2026	07:00:12	1,910.00p	273	£5,214.30	Exchange	Sell	AT
17/08/2026	07:00:02	1,945.00p	100	£1,945.00	Exchange	Buy	UT