S U PLC (SUS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:12 | 1980.00p | 42 | £831.60 | Exchange | Buy | UT |
| 26/06/2026 | 15:22:33 | 1985.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:21:55 | 1960.00p | 102 | £1,999.20 | Exchange | Sell | OFF |
| 26/06/2026 | 14:49:00 | 1985.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 14:48:21 | 1985.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 14:47:20 | 1985.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 14:45:38 | 1985.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 14:45:38 | 1985.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 14:45:38 | 1985.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 14:03:36 | 1980.00p | 3 | £59.40 | Off-book | Buy | SI |
| 26/06/2026 | 13:49:49 | 1980.00p | 27 | £534.60 | Exchange | Sell | AT |
| 26/06/2026 | 13:49:49 | 1980.00p | 5 | £99.00 | Exchange | Sell | AT |
| 26/06/2026 | 13:33:10 | 1990.00p | 215 | £4,278.50 | Off-book | Buy | SI |
| 26/06/2026 | 13:31:28 | 1989.00p | 251 | £4,992.39 | Exchange | Buy | OFF |
| 26/06/2026 | 13:25:39 | 1989.05p | 660 | £13,127.72 | Exchange | Buy | OFF |
| 26/06/2026 | 13:14:53 | 1980.00p | 1 | £19.80 | Off-book | Sell | SI |
| 26/06/2026 | 13:14:53 | 1990.00p | 12 | £238.80 | Exchange | Buy | AT |
| 26/06/2026 | 12:29:45 | 1990.00p | 1 | £19.90 | Off-book | Buy | SI |
| 26/06/2026 | 12:28:18 | 1990.00p | 3 | £59.70 | Off-book | Buy | SI |
| 26/06/2026 | 11:51:42 | 1980.00p | 2 | £39.60 | Exchange | Buy | AT |
| 26/06/2026 | 11:51:42 | 1980.00p | 17 | £336.60 | Exchange | Buy | AT |
| 26/06/2026 | 11:51:42 | 1985.00p | 5 | £99.25 | Exchange | Buy | AT |
| 26/06/2026 | 11:51:42 | 1985.00p | 8 | £158.80 | Exchange | Buy | AT |
| 26/06/2026 | 11:51:33 | 1985.00p | 495 | £9,825.75 | Exchange | Sell | AT |
| 26/06/2026 | 11:51:32 | 1986.10p | 252 | £5,004.97 | Exchange | Sell | OFF |
| 26/06/2026 | 09:33:55 | 1980.00p | 4 | £79.20 | Off-book | Buy | SI |
| 26/06/2026 | 09:33:55 | 1980.00p | 150 | £2,970.00 | Exchange | Buy | AT |
| 26/06/2026 | 08:57:57 | 1977.65p | 400 | £7,910.62 | Exchange | Sell | OFF |
| 26/06/2026 | 08:57:57 | 1975.00p | 0 | £0.00 | Off-book | Sell | SI |
| 26/06/2026 | 08:57:57 | 1975.00p | 2 | £39.50 | Off-book | Sell | SI |
| 26/06/2026 | 07:39:35 | 1984.82p | 49 | £972.56 | Exchange | Buy | OFF |
| 26/06/2026 | 07:03:56 | 1990.00p | 1 | £19.90 | Off-book | Buy | SI |
| 26/06/2026 | 07:03:52 | 1990.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 07:03:52 | 1990.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 07:03:52 | 1990.00p | 3 | £59.70 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:12 | 1980.00p | 42 | £831.60 | Exchange | Buy | UT |
| 26/06/2026 | 15:22:33 | 1985.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:21:55 | 1960.00p | 102 | £1,999.20 | Exchange | Sell | OFF |
| 26/06/2026 | 14:49:00 | 1985.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 14:48:21 | 1985.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 14:47:20 | 1985.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 14:45:38 | 1985.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 14:45:38 | 1985.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 14:45:38 | 1985.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 14:03:36 | 1980.00p | 3 | £59.40 | Off-book | Buy | SI |
| 26/06/2026 | 13:49:49 | 1980.00p | 27 | £534.60 | Exchange | Sell | AT |
| 26/06/2026 | 13:49:49 | 1980.00p | 5 | £99.00 | Exchange | Sell | AT |
| 26/06/2026 | 13:33:10 | 1990.00p | 215 | £4,278.50 | Off-book | Buy | SI |
| 26/06/2026 | 13:31:28 | 1989.00p | 251 | £4,992.39 | Exchange | Buy | OFF |
| 26/06/2026 | 13:25:39 | 1989.05p | 660 | £13,127.72 | Exchange | Buy | OFF |
| 26/06/2026 | 13:14:53 | 1980.00p | 1 | £19.80 | Off-book | Sell | SI |
| 26/06/2026 | 13:14:53 | 1990.00p | 12 | £238.80 | Exchange | Buy | AT |
| 26/06/2026 | 12:29:45 | 1990.00p | 1 | £19.90 | Off-book | Buy | SI |
| 26/06/2026 | 12:28:18 | 1990.00p | 3 | £59.70 | Off-book | Buy | SI |
| 26/06/2026 | 11:51:42 | 1980.00p | 2 | £39.60 | Exchange | Buy | AT |
| 26/06/2026 | 11:51:42 | 1980.00p | 17 | £336.60 | Exchange | Buy | AT |
| 26/06/2026 | 11:51:42 | 1985.00p | 5 | £99.25 | Exchange | Buy | AT |
| 26/06/2026 | 11:51:42 | 1985.00p | 8 | £158.80 | Exchange | Buy | AT |
| 26/06/2026 | 11:51:33 | 1985.00p | 495 | £9,825.75 | Exchange | Sell | AT |
| 26/06/2026 | 11:51:32 | 1986.10p | 252 | £5,004.97 | Exchange | Sell | OFF |
| 26/06/2026 | 09:33:55 | 1980.00p | 4 | £79.20 | Off-book | Buy | SI |
| 26/06/2026 | 09:33:55 | 1980.00p | 150 | £2,970.00 | Exchange | Buy | AT |
| 26/06/2026 | 08:57:57 | 1977.65p | 400 | £7,910.62 | Exchange | Sell | OFF |
| 26/06/2026 | 08:57:57 | 1975.00p | 0 | £0.00 | Off-book | Sell | SI |
| 26/06/2026 | 08:57:57 | 1975.00p | 2 | £39.50 | Off-book | Sell | SI |
| 26/06/2026 | 07:39:35 | 1984.82p | 49 | £972.56 | Exchange | Buy | OFF |
| 26/06/2026 | 07:03:56 | 1990.00p | 1 | £19.90 | Off-book | Buy | SI |
| 26/06/2026 | 07:03:52 | 1990.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 07:03:52 | 1990.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 07:03:52 | 1990.00p | 3 | £59.70 | Off-book | Buy | SI |
