S U PLC (SUS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:35:03 | 1970.00p | 862 | £16,981.40 | Exchange | Buy | UT |
| 19/06/2026 | 15:29:33 | 1980.00p | 9 | £178.20 | Exchange | Buy | AT |
| 19/06/2026 | 15:18:23 | 1940.00p | 13 | £252.20 | Exchange | Sell | AT |
| 19/06/2026 | 15:10:03 | 1940.00p | 38 | £737.20 | Exchange | Sell | AT |
| 19/06/2026 | 14:46:07 | 1975.00p | 26 | £513.50 | Exchange | Buy | AT |
| 19/06/2026 | 14:46:07 | 1975.00p | 19 | £375.25 | Exchange | Buy | AT |
| 19/06/2026 | 14:44:12 | 1975.00p | 2 | £39.50 | Exchange | Buy | AT |
| 19/06/2026 | 14:31:03 | 1975.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 14:31:03 | 1975.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 14:31:03 | 1975.00p | 10 | £197.50 | Exchange | Buy | AT |
| 19/06/2026 | 14:05:08 | 1975.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 14:05:08 | 1975.00p | 4 | £79.00 | Off-book | Buy | SI |
| 19/06/2026 | 13:48:43 | 1970.00p | 1 | £19.70 | Exchange | Buy | AT |
| 19/06/2026 | 13:48:43 | 1970.00p | 16 | £315.20 | Exchange | Buy | AT |
| 19/06/2026 | 13:26:24 | 1970.00p | 2 | £39.40 | Exchange | Buy | AT |
| 19/06/2026 | 13:03:53 | 1970.00p | 16 | £315.20 | Exchange | Buy | AT |
| 19/06/2026 | 12:52:35 | 1950.00p | 150 | £2,925.00 | Off-book | Unknown | OTC |
| 19/06/2026 | 12:39:19 | 1970.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 12:39:19 | 1970.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 12:39:19 | 1970.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 12:39:19 | 1970.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 12:39:19 | 1970.00p | 18 | £354.60 | Exchange | Buy | AT |
| 19/06/2026 | 12:39:19 | 1970.00p | 2 | £39.40 | Exchange | Buy | AT |
| 19/06/2026 | 12:29:46 | 1970.00p | 560 | £11,032.00 | Exchange | Buy | AT |
| 19/06/2026 | 12:29:05 | 1965.00p | 1,000 | £19,650.00 | Exchange | Buy | OFF |
| 19/06/2026 | 12:24:33 | 1965.00p | 481 | £9,451.65 | Exchange | Buy | AT |
| 19/06/2026 | 12:24:32 | 1970.00p | 32 | £630.40 | Exchange | Buy | AT |
| 19/06/2026 | 12:24:32 | 1965.00p | 390 | £7,663.50 | Exchange | Buy | AT |
| 19/06/2026 | 12:24:14 | 1920.00p | 5 | £96.00 | Off-book | Sell | SI |
| 19/06/2026 | 12:24:14 | 1980.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 10:47:34 | 1948.00p | 27 | £525.96 | Exchange | Sell | OFF |
| 19/06/2026 | 09:57:28 | 1975.00p | 503 | £9,934.25 | Exchange | Buy | OFF |
| 19/06/2026 | 09:30:24 | 1974.00p | 8 | £157.92 | Exchange | Buy | OFF |
| 19/06/2026 | 07:56:22 | 1973.49p | 150 | £2,960.24 | Exchange | Buy | OFF |
| 19/06/2026 | 07:22:50 | 1985.00p | 1 | £19.85 | Off-book | Buy | SI |
| 19/06/2026 | 07:20:00 | 1985.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 07:08:31 | 1985.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 07:03:32 | 1985.00p | 0 | £0.00 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:35:03 | 1970.00p | 862 | £16,981.40 | Exchange | Buy | UT |
| 19/06/2026 | 15:29:33 | 1980.00p | 9 | £178.20 | Exchange | Buy | AT |
| 19/06/2026 | 15:18:23 | 1940.00p | 13 | £252.20 | Exchange | Sell | AT |
| 19/06/2026 | 15:10:03 | 1940.00p | 38 | £737.20 | Exchange | Sell | AT |
| 19/06/2026 | 14:46:07 | 1975.00p | 26 | £513.50 | Exchange | Buy | AT |
| 19/06/2026 | 14:46:07 | 1975.00p | 19 | £375.25 | Exchange | Buy | AT |
| 19/06/2026 | 14:44:12 | 1975.00p | 2 | £39.50 | Exchange | Buy | AT |
| 19/06/2026 | 14:31:03 | 1975.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 14:31:03 | 1975.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 14:31:03 | 1975.00p | 10 | £197.50 | Exchange | Buy | AT |
| 19/06/2026 | 14:05:08 | 1975.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 14:05:08 | 1975.00p | 4 | £79.00 | Off-book | Buy | SI |
| 19/06/2026 | 13:48:43 | 1970.00p | 1 | £19.70 | Exchange | Buy | AT |
| 19/06/2026 | 13:48:43 | 1970.00p | 16 | £315.20 | Exchange | Buy | AT |
| 19/06/2026 | 13:26:24 | 1970.00p | 2 | £39.40 | Exchange | Buy | AT |
| 19/06/2026 | 13:03:53 | 1970.00p | 16 | £315.20 | Exchange | Buy | AT |
| 19/06/2026 | 12:52:35 | 1950.00p | 150 | £2,925.00 | Off-book | Unknown | OTC |
| 19/06/2026 | 12:39:19 | 1970.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 12:39:19 | 1970.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 12:39:19 | 1970.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 12:39:19 | 1970.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 12:39:19 | 1970.00p | 18 | £354.60 | Exchange | Buy | AT |
| 19/06/2026 | 12:39:19 | 1970.00p | 2 | £39.40 | Exchange | Buy | AT |
| 19/06/2026 | 12:29:46 | 1970.00p | 560 | £11,032.00 | Exchange | Buy | AT |
| 19/06/2026 | 12:29:05 | 1965.00p | 1,000 | £19,650.00 | Exchange | Buy | OFF |
| 19/06/2026 | 12:24:33 | 1965.00p | 481 | £9,451.65 | Exchange | Buy | AT |
| 19/06/2026 | 12:24:32 | 1970.00p | 32 | £630.40 | Exchange | Buy | AT |
| 19/06/2026 | 12:24:32 | 1965.00p | 390 | £7,663.50 | Exchange | Buy | AT |
| 19/06/2026 | 12:24:14 | 1920.00p | 5 | £96.00 | Off-book | Sell | SI |
| 19/06/2026 | 12:24:14 | 1980.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 10:47:34 | 1948.00p | 27 | £525.96 | Exchange | Sell | OFF |
| 19/06/2026 | 09:57:28 | 1975.00p | 503 | £9,934.25 | Exchange | Buy | OFF |
| 19/06/2026 | 09:30:24 | 1974.00p | 8 | £157.92 | Exchange | Buy | OFF |
| 19/06/2026 | 07:56:22 | 1973.49p | 150 | £2,960.24 | Exchange | Buy | OFF |
| 19/06/2026 | 07:22:50 | 1985.00p | 1 | £19.85 | Off-book | Buy | SI |
| 19/06/2026 | 07:20:00 | 1985.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 07:08:31 | 1985.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/06/2026 | 07:03:32 | 1985.00p | 0 | £0.00 | Off-book | Buy | SI |
