Secondary share class. The ordinary shares trade as 46IE (S & U plc). Director, financial and RNS data shown here are for the issuer.

S U plc Trades

Secondary share class. The ordinary shares trade as 46IE (S & U plc). Director, financial and RNS data shown here are for the issuer.

S U plc Trades

Secondary share class. The ordinary shares trade as 46IE (S & U plc). Director, financial and RNS data shown here are for the issuer.

S U plc Trades

Secondary share class. The ordinary shares trade as 46IE (S & U plc). Director, financial and RNS data shown here are for the issuer.

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/10/2026	15:35:22	1,905.00p	1,060	£20,193.00	Exchange	Sell	UT
19/10/2026	15:25:58	1,905.00p	6	£114.30	Exchange	Sell	AT
19/10/2026	15:23:42	1,905.00p	1	£19.05	Off-book	Sell	SI
19/10/2026	15:09:01	1,905.00p	390	£7,429.50	Off-book	Sell	SI
19/10/2026	15:09:01	1,905.00p	398	£7,581.90	Exchange	Sell	OFF
19/10/2026	14:06:25	1,905.00p	10	£190.50	Exchange	Sell	OFF
19/10/2026	12:35:27	1,920.00p	59	£1,132.80	Exchange	Buy	AT
19/10/2026	10:36:33	1,900.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	10:36:33	1,900.00p	2	£38.00	Off-book	Buy	SI
19/10/2026	10:36:33	1,900.00p	260	£4,940.00	Exchange	Buy	AT
19/10/2026	09:58:16	1,900.20p	200	£3,800.40	Exchange	Sell	OFF
19/10/2026	09:47:33	1,910.00p	26	£496.60	Off-book	Sell	SI
19/10/2026	08:41:59	1,900.00p	633	£12,027.00	Exchange	Sell	OFF
19/10/2026	08:24:46	1,920.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	08:24:46	1,920.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	08:24:46	1,920.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	08:24:46	1,920.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	08:16:35	1,917.40p	100	£1,917.40	Exchange	Sell	OFF
19/10/2026	07:15:42	1,885.50p	156	£2,941.38	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/10/2026	15:35:22	1,905.00p	1,060	£20,193.00	Exchange	Sell	UT
19/10/2026	15:25:58	1,905.00p	6	£114.30	Exchange	Sell	AT
19/10/2026	15:23:42	1,905.00p	1	£19.05	Off-book	Sell	SI
19/10/2026	15:09:01	1,905.00p	390	£7,429.50	Off-book	Sell	SI
19/10/2026	15:09:01	1,905.00p	398	£7,581.90	Exchange	Sell	OFF
19/10/2026	14:06:25	1,905.00p	10	£190.50	Exchange	Sell	OFF
19/10/2026	12:35:27	1,920.00p	59	£1,132.80	Exchange	Buy	AT
19/10/2026	10:36:33	1,900.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	10:36:33	1,900.00p	2	£38.00	Off-book	Buy	SI
19/10/2026	10:36:33	1,900.00p	260	£4,940.00	Exchange	Buy	AT
19/10/2026	09:58:16	1,900.20p	200	£3,800.40	Exchange	Sell	OFF
19/10/2026	09:47:33	1,910.00p	26	£496.60	Off-book	Sell	SI
19/10/2026	08:41:59	1,900.00p	633	£12,027.00	Exchange	Sell	OFF
19/10/2026	08:24:46	1,920.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	08:24:46	1,920.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	08:24:46	1,920.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	08:24:46	1,920.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	08:16:35	1,917.40p	100	£1,917.40	Exchange	Sell	OFF
19/10/2026	07:15:42	1,885.50p	156	£2,941.38	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/10/2026	15:35:22	1,905.00p	1,060	£20,193.00	Exchange	Sell	UT
19/10/2026	15:25:58	1,905.00p	6	£114.30	Exchange	Sell	AT
19/10/2026	15:23:42	1,905.00p	1	£19.05	Off-book	Sell	SI
19/10/2026	15:09:01	1,905.00p	390	£7,429.50	Off-book	Sell	SI
19/10/2026	15:09:01	1,905.00p	398	£7,581.90	Exchange	Sell	OFF
19/10/2026	14:06:25	1,905.00p	10	£190.50	Exchange	Sell	OFF
19/10/2026	12:35:27	1,920.00p	59	£1,132.80	Exchange	Buy	AT
19/10/2026	10:36:33	1,900.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	10:36:33	1,900.00p	2	£38.00	Off-book	Buy	SI
19/10/2026	10:36:33	1,900.00p	260	£4,940.00	Exchange	Buy	AT
19/10/2026	09:58:16	1,900.20p	200	£3,800.40	Exchange	Sell	OFF
19/10/2026	09:47:33	1,910.00p	26	£496.60	Off-book	Sell	SI
19/10/2026	08:41:59	1,900.00p	633	£12,027.00	Exchange	Sell	OFF
19/10/2026	08:24:46	1,920.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	08:24:46	1,920.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	08:24:46	1,920.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	08:24:46	1,920.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	08:16:35	1,917.40p	100	£1,917.40	Exchange	Sell	OFF
19/10/2026	07:15:42	1,885.50p	156	£2,941.38	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/10/2026	15:35:22	1,905.00p	1,060	£20,193.00	Exchange	Sell	UT
19/10/2026	15:25:58	1,905.00p	6	£114.30	Exchange	Sell	AT
19/10/2026	15:23:42	1,905.00p	1	£19.05	Off-book	Sell	SI
19/10/2026	15:09:01	1,905.00p	390	£7,429.50	Off-book	Sell	SI
19/10/2026	15:09:01	1,905.00p	398	£7,581.90	Exchange	Sell	OFF
19/10/2026	14:06:25	1,905.00p	10	£190.50	Exchange	Sell	OFF
19/10/2026	12:35:27	1,920.00p	59	£1,132.80	Exchange	Buy	AT
19/10/2026	10:36:33	1,900.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	10:36:33	1,900.00p	2	£38.00	Off-book	Buy	SI
19/10/2026	10:36:33	1,900.00p	260	£4,940.00	Exchange	Buy	AT
19/10/2026	09:58:16	1,900.20p	200	£3,800.40	Exchange	Sell	OFF
19/10/2026	09:47:33	1,910.00p	26	£496.60	Off-book	Sell	SI
19/10/2026	08:41:59	1,900.00p	633	£12,027.00	Exchange	Sell	OFF
19/10/2026	08:24:46	1,920.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	08:24:46	1,920.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	08:24:46	1,920.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	08:24:46	1,920.00p	0	£0.00	Off-book	Buy	SI
19/10/2026	08:16:35	1,917.40p	100	£1,917.40	Exchange	Sell	OFF
19/10/2026	07:15:42	1,885.50p	156	£2,941.38	Exchange	Sell	OFF