⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 15:13:10 | 29.90p | 1,654 | £494.55 | Exchange | Buy | OFF |
| 26/06/2026 | 14:49:26 | 29.88p | 5,000 | £1,493.75 | Exchange | Buy | OFF |
| 26/06/2026 | 14:40:46 | 30.00p | 250 | £75.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:36:18 | 29.00p | 13,000 | £3,770.00 | Exchange | Sell | OFF |
| 26/06/2026 | 14:22:08 | 29.88p | 1,732 | £517.52 | Exchange | Buy | OFF |
| 26/06/2026 | 14:16:49 | 30.00p | 70,000 | £21,000.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:16:26 | 29.88p | 1,808 | £540.23 | Exchange | Buy | OFF |
| 26/06/2026 | 14:04:02 | 29.02p | 3,973 | £1,153.16 | Exchange | Sell | OFF |
| 26/06/2026 | 14:03:19 | 29.07p | 17,027 | £4,949.07 | Exchange | Sell | OFF |
| 26/06/2026 | 13:59:11 | 29.35p | 30,000 | £8,805.00 | Exchange | Sell | OFF |
| 26/06/2026 | 13:45:57 | 30.00p | 83 | £24.90 | Exchange | Buy | OFF |
| 26/06/2026 | 13:19:48 | 30.00p | 100 | £30.00 | Exchange | Buy | OFF |
| 26/06/2026 | 13:00:12 | 29.50p | 10,000 | £2,950.00 | Exchange | Buy | UT |
| 26/06/2026 | 12:36:30 | 29.88p | 3,333 | £995.73 | Exchange | Buy | OFF |
| 26/06/2026 | 11:49:30 | 29.88p | 3,330 | £995.00 | Exchange | Buy | OFF |
| 26/06/2026 | 11:15:14 | 29.90p | 8,341 | £2,493.96 | Exchange | Buy | OFF |
| 26/06/2026 | 10:50:12 | 30.00p | 250 | £75.00 | Exchange | Buy | OFF |
| 26/06/2026 | 10:47:41 | 29.90p | 10,000 | £2,990.00 | Exchange | Buy | OFF |
| 26/06/2026 | 10:32:05 | 30.00p | 250 | £75.00 | Exchange | Buy | OFF |
| 26/06/2026 | 10:00:55 | 29.00p | 1,000 | £290.00 | Exchange | Sell | OFF |
| 26/06/2026 | 09:32:30 | 29.00p | 15,862 | £4,599.82 | Exchange | Sell | OFF |
| 26/06/2026 | 09:11:11 | 29.00p | 9,000 | £2,609.91 | Exchange | Sell | OFF |
| 26/06/2026 | 08:57:34 | 29.00p | 500 | £145.00 | Exchange | Sell | OFF |
| 26/06/2026 | 07:54:50 | 29.00p | 148 | £42.92 | Exchange | Sell | OFF |
| 26/06/2026 | 07:35:16 | 29.00p | 3,448 | £999.89 | Exchange | Sell | OFF |
| 26/06/2026 | 07:32:08 | 29.00p | 1,724 | £499.96 | Exchange | Sell | OFF |
| 26/06/2026 | 07:15:00 | 29.00p | 3,400 | £985.97 | Exchange | Sell | OFF |
| 26/06/2026 | 07:00:20 | 29.00p | 500 | £145.00 | Exchange | Sell | OFF |
| 25/06/2026 | 15:23:49 | 29.35p | 82 | £24.07 | Exchange | Sell | OFF |
| 25/06/2026 | 15:22:45 | 29.50p | 20,000 | £5,900.00 | Exchange | Buy | OFF |
| 25/06/2026 | 15:22:40 | 29.40p | 28,571 | £8,399.87 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 15:13:10 | 29.90p | 1,654 | £494.55 | Exchange | Buy | OFF |
| 26/06/2026 | 14:49:26 | 29.88p | 5,000 | £1,493.75 | Exchange | Buy | OFF |
| 26/06/2026 | 14:40:46 | 30.00p | 250 | £75.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:36:18 | 29.00p | 13,000 | £3,770.00 | Exchange | Sell | OFF |
| 26/06/2026 | 14:22:08 | 29.88p | 1,732 | £517.52 | Exchange | Buy | OFF |
| 26/06/2026 | 14:16:49 | 30.00p | 70,000 | £21,000.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:16:26 | 29.88p | 1,808 | £540.23 | Exchange | Buy | OFF |
| 26/06/2026 | 14:04:02 | 29.02p | 3,973 | £1,153.16 | Exchange | Sell | OFF |
| 26/06/2026 | 14:03:19 | 29.07p | 17,027 | £4,949.07 | Exchange | Sell | OFF |
| 26/06/2026 | 13:59:11 | 29.35p | 30,000 | £8,805.00 | Exchange | Sell | OFF |
| 26/06/2026 | 13:45:57 | 30.00p | 83 | £24.90 | Exchange | Buy | OFF |
| 26/06/2026 | 13:19:48 | 30.00p | 100 | £30.00 | Exchange | Buy | OFF |
| 26/06/2026 | 13:00:12 | 29.50p | 10,000 | £2,950.00 | Exchange | Buy | UT |
| 26/06/2026 | 12:36:30 | 29.88p | 3,333 | £995.73 | Exchange | Buy | OFF |
| 26/06/2026 | 11:49:30 | 29.88p | 3,330 | £995.00 | Exchange | Buy | OFF |
| 26/06/2026 | 11:15:14 | 29.90p | 8,341 | £2,493.96 | Exchange | Buy | OFF |
| 26/06/2026 | 10:50:12 | 30.00p | 250 | £75.00 | Exchange | Buy | OFF |
| 26/06/2026 | 10:47:41 | 29.90p | 10,000 | £2,990.00 | Exchange | Buy | OFF |
| 26/06/2026 | 10:32:05 | 30.00p | 250 | £75.00 | Exchange | Buy | OFF |
| 26/06/2026 | 10:00:55 | 29.00p | 1,000 | £290.00 | Exchange | Sell | OFF |
| 26/06/2026 | 09:32:30 | 29.00p | 15,862 | £4,599.82 | Exchange | Sell | OFF |
| 26/06/2026 | 09:11:11 | 29.00p | 9,000 | £2,609.91 | Exchange | Sell | OFF |
| 26/06/2026 | 08:57:34 | 29.00p | 500 | £145.00 | Exchange | Sell | OFF |
| 26/06/2026 | 07:54:50 | 29.00p | 148 | £42.92 | Exchange | Sell | OFF |
| 26/06/2026 | 07:35:16 | 29.00p | 3,448 | £999.89 | Exchange | Sell | OFF |
| 26/06/2026 | 07:32:08 | 29.00p | 1,724 | £499.96 | Exchange | Sell | OFF |
| 26/06/2026 | 07:15:00 | 29.00p | 3,400 | £985.97 | Exchange | Sell | OFF |
| 26/06/2026 | 07:00:20 | 29.00p | 500 | £145.00 | Exchange | Sell | OFF |
| 25/06/2026 | 15:23:49 | 29.35p | 82 | £24.07 | Exchange | Sell | OFF |
| 25/06/2026 | 15:22:45 | 29.50p | 20,000 | £5,900.00 | Exchange | Buy | OFF |
| 25/06/2026 | 15:22:40 | 29.40p | 28,571 | £8,399.87 | Exchange | Sell | OFF |
