Savills PLC (SVS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:19 | 1,000.00p | 158,733 | £1,587,330.00 | Exchange | Buy | UT |
| 14/10/2026 | 15:26:30 | 1,000.00p | 106 | £1,060.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:48 | 1,000.00p | 78 | £780.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:19:18 | 1,002.00p | 28 | £280.56 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 1,000.00p | 290 | £2,900.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 1,000.00p | 144 | £1,440.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 1,000.00p | 48 | £480.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 1,000.00p | 328 | £3,280.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 1,000.00p | 630 | £6,300.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:20 | 999.00p | 647 | £6,463.53 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:20 | 999.00p | 265 | £2,647.35 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:20 | 999.00p | 5,111 | £51,058.89 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:20 | 999.00p | 328 | £3,276.72 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:20 | 999.00p | 91 | £909.09 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:15 | 999.00p | 27 | £269.73 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:15 | 999.00p | 2,232 | £22,297.68 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:15 | 999.00p | 276 | £2,757.24 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:15 | 999.00p | 297 | £2,967.03 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:15 | 999.00p | 594 | £5,934.06 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:15 | 999.00p | 329 | £3,286.71 | Exchange | Buy | AT |
| 14/10/2026 | 15:14:52 | 997.00p | 255 | £2,542.35 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:52 | 997.00p | 20 | £199.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:50 | 997.00p | 5 | £49.85 | Exchange | Sell | AT |
| 14/10/2026 | 15:13:39 | 997.00p | 200 | £1,994.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:11:29 | 998.00p | 130 | £1,297.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:11:29 | 998.00p | 182 | £1,816.36 | Exchange | Sell | AT |
| 14/10/2026 | 15:11:29 | 998.00p | 278 | £2,774.44 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:45 | 998.00p | 33 | £329.34 | Exchange | Buy | AT |
| 14/10/2026 | 15:10:45 | 998.00p | 265 | £2,644.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:10:45 | 998.00p | 280 | £2,794.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:10:45 | 998.00p | 194 | £1,936.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:05 | 997.05p | 552 | £5,503.71 | Exchange | Buy | OFF |
| 14/10/2026 | 15:09:03 | 997.05p | 1,059 | £10,558.77 | Exchange | Buy | OFF |
| 14/10/2026 | 15:08:32 | 997.00p | 167 | £1,664.99 | Exchange | Sell | AT |
| 14/10/2026 | 15:08:32 | 997.00p | 194 | £1,934.18 | Exchange | Sell | AT |
| 14/10/2026 | 15:04:58 | 997.00p | 8 | £79.76 | Exchange | Buy | AT |
| 14/10/2026 | 15:04:58 | 997.00p | 46 | £458.62 | Exchange | Buy | AT |
| 14/10/2026 | 15:04:58 | 997.00p | 167 | £1,664.99 | Exchange | Buy | AT |
| 14/10/2026 | 15:04:58 | 997.00p | 7 | £69.79 | Exchange | Buy | AT |
| 14/10/2026 | 15:04:58 | 997.00p | 282 | £2,811.54 | Exchange | Buy | AT |
| 14/10/2026 | 15:04:58 | 997.00p | 252 | £2,512.44 | Exchange | Buy | AT |
| 14/10/2026 | 15:01:53 | 996.00p | 20 | £199.20 | Exchange | Sell | AT |
| 14/10/2026 | 14:59:42 | 997.00p | 322 | £3,210.34 | Exchange | Buy | AT |
| 14/10/2026 | 14:59:42 | 997.00p | 5 | £49.85 | Exchange | Buy | AT |
| 14/10/2026 | 14:59:42 | 997.00p | 200 | £1,994.00 | Exchange | Buy | AT |
| 14/10/2026 | 14:59:42 | 997.00p | 27 | £269.19 | Exchange | Buy | AT |
| 14/10/2026 | 14:59:42 | 997.00p | 332 | £3,310.04 | Exchange | Buy | AT |
| 14/10/2026 | 14:59:42 | 997.00p | 250 | £2,492.50 | Exchange | Buy | AT |
| 14/10/2026 | 14:55:38 | 996.00p | 241 | £2,400.36 | Exchange | Buy | AT |
| 14/10/2026 | 14:55:38 | 996.00p | 94 | £936.24 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:19 | 1,000.00p | 158,733 | £1,587,330.00 | Exchange | Buy | UT |
| 14/10/2026 | 15:26:30 | 1,000.00p | 106 | £1,060.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:48 | 1,000.00p | 78 | £780.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:19:18 | 1,002.00p | 28 | £280.56 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 1,000.00p | 290 | £2,900.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 1,000.00p | 144 | £1,440.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 1,000.00p | 48 | £480.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 1,000.00p | 328 | £3,280.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 1,000.00p | 630 | £6,300.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:20 | 999.00p | 647 | £6,463.53 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:20 | 999.00p | 265 | £2,647.35 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:20 | 999.00p | 5,111 | £51,058.89 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:20 | 999.00p | 328 | £3,276.72 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:20 | 999.00p | 91 | £909.09 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:15 | 999.00p | 27 | £269.73 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:15 | 999.00p | 2,232 | £22,297.68 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:15 | 999.00p | 276 | £2,757.24 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:15 | 999.00p | 297 | £2,967.03 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:15 | 999.00p | 594 | £5,934.06 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:15 | 999.00p | 329 | £3,286.71 | Exchange | Buy | AT |
| 14/10/2026 | 15:14:52 | 997.00p | 255 | £2,542.35 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:52 | 997.00p | 20 | £199.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:50 | 997.00p | 5 | £49.85 | Exchange | Sell | AT |
| 14/10/2026 | 15:13:39 | 997.00p | 200 | £1,994.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:11:29 | 998.00p | 130 | £1,297.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:11:29 | 998.00p | 182 | £1,816.36 | Exchange | Sell | AT |
| 14/10/2026 | 15:11:29 | 998.00p | 278 | £2,774.44 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:45 | 998.00p | 33 | £329.34 | Exchange | Buy | AT |
| 14/10/2026 | 15:10:45 | 998.00p | 265 | £2,644.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:10:45 | 998.00p | 280 | £2,794.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:10:45 | 998.00p | 194 | £1,936.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:05 | 997.05p | 552 | £5,503.71 | Exchange | Buy | OFF |
| 14/10/2026 | 15:09:03 | 997.05p | 1,059 | £10,558.77 | Exchange | Buy | OFF |
| 14/10/2026 | 15:08:32 | 997.00p | 167 | £1,664.99 | Exchange | Sell | AT |
| 14/10/2026 | 15:08:32 | 997.00p | 194 | £1,934.18 | Exchange | Sell | AT |
| 14/10/2026 | 15:04:58 | 997.00p | 8 | £79.76 | Exchange | Buy | AT |
| 14/10/2026 | 15:04:58 | 997.00p | 46 | £458.62 | Exchange | Buy | AT |
| 14/10/2026 | 15:04:58 | 997.00p | 167 | £1,664.99 | Exchange | Buy | AT |
| 14/10/2026 | 15:04:58 | 997.00p | 7 | £69.79 | Exchange | Buy | AT |
| 14/10/2026 | 15:04:58 | 997.00p | 282 | £2,811.54 | Exchange | Buy | AT |
| 14/10/2026 | 15:04:58 | 997.00p | 252 | £2,512.44 | Exchange | Buy | AT |
| 14/10/2026 | 15:01:53 | 996.00p | 20 | £199.20 | Exchange | Sell | AT |
| 14/10/2026 | 14:59:42 | 997.00p | 322 | £3,210.34 | Exchange | Buy | AT |
| 14/10/2026 | 14:59:42 | 997.00p | 5 | £49.85 | Exchange | Buy | AT |
| 14/10/2026 | 14:59:42 | 997.00p | 200 | £1,994.00 | Exchange | Buy | AT |
| 14/10/2026 | 14:59:42 | 997.00p | 27 | £269.19 | Exchange | Buy | AT |
| 14/10/2026 | 14:59:42 | 997.00p | 332 | £3,310.04 | Exchange | Buy | AT |
| 14/10/2026 | 14:59:42 | 997.00p | 250 | £2,492.50 | Exchange | Buy | AT |
| 14/10/2026 | 14:55:38 | 996.00p | 241 | £2,400.36 | Exchange | Buy | AT |
| 14/10/2026 | 14:55:38 | 996.00p | 94 | £936.24 | Exchange | Buy | AT |
