Savills PLC (SVS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 15:35:10 | 1,070.00p | 384,186 | £4,110,790.20 | Exchange | Buy | UT |
| 28/08/2026 | 15:35:10 | 1,070.00p | 2,083 | £22,288.10 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 219 | £2,343.30 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 7 | £74.90 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 73 | £781.10 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 58 | £620.60 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 1,721 | £18,414.70 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 575 | £6,152.50 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 694 | £7,425.80 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 17 | £181.90 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 74 | £791.80 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 31 | £331.70 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 203 | £2,172.10 | Off-book | Buy | SI |
| 28/08/2026 | 15:29:36 | 1,064.00p | 28 | £297.92 | Off-book | Buy | SI |
| 28/08/2026 | 15:27:21 | 1,062.00p | 273 | £2,899.26 | Exchange | Buy | AT |
| 28/08/2026 | 15:27:21 | 1,062.00p | 680 | £7,221.60 | Exchange | Buy | AT |
| 28/08/2026 | 15:27:21 | 1,062.00p | 200 | £2,124.00 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:27 | 1,062.00p | 200 | £2,124.00 | Exchange | Unknown | AT |
| 28/08/2026 | 15:25:27 | 1,062.00p | 114 | £1,210.68 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:27 | 1,062.00p | 299 | £3,175.38 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:27 | 1,062.00p | 257 | £2,729.34 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:27 | 1,062.00p | 513 | £5,448.06 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:27 | 1,062.00p | 169 | £1,794.78 | Exchange | Buy | AT |
| 28/08/2026 | 15:24:21 | 1,062.00p | 1 | £10.62 | Exchange | Buy | AT |
| 28/08/2026 | 15:24:21 | 1,062.00p | 18 | £191.16 | Exchange | Buy | AT |
| 28/08/2026 | 15:17:17 | 1,060.00p | 326 | £3,455.60 | Exchange | Unknown | AT |
| 28/08/2026 | 15:17:17 | 1,060.00p | 164 | £1,738.40 | Exchange | Unknown | AT |
| 28/08/2026 | 15:17:17 | 1,060.00p | 119 | £1,261.40 | Exchange | Unknown | AT |
| 28/08/2026 | 15:17:17 | 1,060.00p | 152 | £1,611.20 | Exchange | Unknown | AT |
| 28/08/2026 | 15:17:03 | 1,060.00p | 414 | £4,388.40 | Exchange | Buy | AT |
| 28/08/2026 | 15:17:03 | 1,060.00p | 362 | £3,837.20 | Exchange | Buy | AT |
| 28/08/2026 | 15:17:03 | 1,060.00p | 58 | £614.80 | Exchange | Buy | AT |
| 28/08/2026 | 15:17:03 | 1,060.00p | 19 | £201.40 | Exchange | Buy | AT |
| 28/08/2026 | 15:17:03 | 1,060.00p | 13 | £137.80 | Exchange | Buy | AT |
| 28/08/2026 | 15:17:03 | 1,060.00p | 228 | £2,416.80 | Exchange | Buy | AT |
| 28/08/2026 | 15:15:32 | 1,060.00p | 22 | £233.20 | Exchange | Buy | AT |
| 28/08/2026 | 15:15:29 | 1,060.00p | 62 | £657.20 | Exchange | Buy | AT |
| 28/08/2026 | 15:15:29 | 1,060.00p | 4 | £42.40 | Exchange | Buy | AT |
| 28/08/2026 | 15:15:28 | 1,060.00p | 80 | £848.00 | Exchange | Buy | AT |
| 28/08/2026 | 15:15:28 | 1,060.00p | 89 | £943.40 | Exchange | Buy | AT |
| 28/08/2026 | 15:15:28 | 1,060.00p | 103 | £1,091.80 | Exchange | Buy | AT |
| 28/08/2026 | 15:15:28 | 1,060.00p | 102 | £1,081.20 | Exchange | Buy | AT |
| 28/08/2026 | 15:15:28 | 1,060.00p | 94 | £996.40 | Exchange | Buy | AT |
| 28/08/2026 | 15:15:26 | 1,060.00p | 0 | £0.00 | Off-book | Buy | SI |
| 28/08/2026 | 15:08:10 | 1,062.00p | 374 | £3,971.88 | Exchange | Unknown | AT |
| 28/08/2026 | 15:08:10 | 1,062.00p | 125 | £1,327.50 | Exchange | Unknown | AT |
| 28/08/2026 | 15:08:10 | 1,062.00p | 154 | £1,635.48 | Exchange | Unknown | AT |
| 28/08/2026 | 15:08:10 | 1,062.00p | 200 | £2,124.00 | Exchange | Unknown | AT |
| 28/08/2026 | 15:03:21 | 1,062.00p | 261 | £2,771.82 | Exchange | Unknown | AT |
| 28/08/2026 | 15:03:21 | 1,062.00p | 374 | £3,971.88 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 15:35:10 | 1,070.00p | 384,186 | £4,110,790.20 | Exchange | Buy | UT |
| 28/08/2026 | 15:35:10 | 1,070.00p | 2,083 | £22,288.10 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 219 | £2,343.30 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 7 | £74.90 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 73 | £781.10 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 58 | £620.60 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 1,721 | £18,414.70 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 575 | £6,152.50 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 694 | £7,425.80 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 17 | £181.90 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 74 | £791.80 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 31 | £331.70 | Off-book | Buy | SI |
| 28/08/2026 | 15:35:10 | 1,070.00p | 203 | £2,172.10 | Off-book | Buy | SI |
| 28/08/2026 | 15:29:36 | 1,064.00p | 28 | £297.92 | Off-book | Buy | SI |
| 28/08/2026 | 15:27:21 | 1,062.00p | 273 | £2,899.26 | Exchange | Buy | AT |
| 28/08/2026 | 15:27:21 | 1,062.00p | 680 | £7,221.60 | Exchange | Buy | AT |
| 28/08/2026 | 15:27:21 | 1,062.00p | 200 | £2,124.00 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:27 | 1,062.00p | 200 | £2,124.00 | Exchange | Unknown | AT |
| 28/08/2026 | 15:25:27 | 1,062.00p | 114 | £1,210.68 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:27 | 1,062.00p | 299 | £3,175.38 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:27 | 1,062.00p | 257 | £2,729.34 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:27 | 1,062.00p | 513 | £5,448.06 | Exchange | Buy | AT |
| 28/08/2026 | 15:25:27 | 1,062.00p | 169 | £1,794.78 | Exchange | Buy | AT |
| 28/08/2026 | 15:24:21 | 1,062.00p | 1 | £10.62 | Exchange | Buy | AT |
| 28/08/2026 | 15:24:21 | 1,062.00p | 18 | £191.16 | Exchange | Buy | AT |
| 28/08/2026 | 15:17:17 | 1,060.00p | 326 | £3,455.60 | Exchange | Unknown | AT |
| 28/08/2026 | 15:17:17 | 1,060.00p | 164 | £1,738.40 | Exchange | Unknown | AT |
| 28/08/2026 | 15:17:17 | 1,060.00p | 119 | £1,261.40 | Exchange | Unknown | AT |
| 28/08/2026 | 15:17:17 | 1,060.00p | 152 | £1,611.20 | Exchange | Unknown | AT |
| 28/08/2026 | 15:17:03 | 1,060.00p | 414 | £4,388.40 | Exchange | Buy | AT |
| 28/08/2026 | 15:17:03 | 1,060.00p | 362 | £3,837.20 | Exchange | Buy | AT |
| 28/08/2026 | 15:17:03 | 1,060.00p | 58 | £614.80 | Exchange | Buy | AT |
| 28/08/2026 | 15:17:03 | 1,060.00p | 19 | £201.40 | Exchange | Buy | AT |
| 28/08/2026 | 15:17:03 | 1,060.00p | 13 | £137.80 | Exchange | Buy | AT |
| 28/08/2026 | 15:17:03 | 1,060.00p | 228 | £2,416.80 | Exchange | Buy | AT |
| 28/08/2026 | 15:15:32 | 1,060.00p | 22 | £233.20 | Exchange | Buy | AT |
| 28/08/2026 | 15:15:29 | 1,060.00p | 62 | £657.20 | Exchange | Buy | AT |
| 28/08/2026 | 15:15:29 | 1,060.00p | 4 | £42.40 | Exchange | Buy | AT |
| 28/08/2026 | 15:15:28 | 1,060.00p | 80 | £848.00 | Exchange | Buy | AT |
| 28/08/2026 | 15:15:28 | 1,060.00p | 89 | £943.40 | Exchange | Buy | AT |
| 28/08/2026 | 15:15:28 | 1,060.00p | 103 | £1,091.80 | Exchange | Buy | AT |
| 28/08/2026 | 15:15:28 | 1,060.00p | 102 | £1,081.20 | Exchange | Buy | AT |
| 28/08/2026 | 15:15:28 | 1,060.00p | 94 | £996.40 | Exchange | Buy | AT |
| 28/08/2026 | 15:15:26 | 1,060.00p | 0 | £0.00 | Off-book | Buy | SI |
| 28/08/2026 | 15:08:10 | 1,062.00p | 374 | £3,971.88 | Exchange | Unknown | AT |
| 28/08/2026 | 15:08:10 | 1,062.00p | 125 | £1,327.50 | Exchange | Unknown | AT |
| 28/08/2026 | 15:08:10 | 1,062.00p | 154 | £1,635.48 | Exchange | Unknown | AT |
| 28/08/2026 | 15:08:10 | 1,062.00p | 200 | £2,124.00 | Exchange | Unknown | AT |
| 28/08/2026 | 15:03:21 | 1,062.00p | 261 | £2,771.82 | Exchange | Unknown | AT |
| 28/08/2026 | 15:03:21 | 1,062.00p | 374 | £3,971.88 | Exchange | Unknown | AT |
