Savills PLC (SVS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/06/2026 | 10:20:50 | 861.00p | 143 | £1,231.23 | Exchange | Buy | AT |
| 17/06/2026 | 10:20:48 | 861.00p | 143 | £1,231.23 | Exchange | Buy | AT |
| 17/06/2026 | 10:19:06 | 862.00p | 1 | £8.62 | Exchange | Buy | AT |
| 17/06/2026 | 10:08:26 | 861.00p | 42 | £361.62 | Exchange | Buy | AT |
| 17/06/2026 | 10:08:26 | 861.00p | 143 | £1,231.23 | Exchange | Buy | AT |
| 17/06/2026 | 10:08:14 | 860.00p | 141 | £1,212.60 | Exchange | Sell | AT |
| 17/06/2026 | 10:08:14 | 860.00p | 162 | £1,393.20 | Exchange | Sell | AT |
| 17/06/2026 | 10:07:33 | 860.00p | 198 | £1,702.80 | Exchange | Sell | AT |
| 17/06/2026 | 10:07:33 | 860.00p | 153 | £1,315.80 | Exchange | Sell | AT |
| 17/06/2026 | 10:07:33 | 860.00p | 140 | £1,204.00 | Exchange | Sell | AT |
| 17/06/2026 | 10:07:33 | 859.00p | 50 | £429.50 | Off-book | Sell | SI |
| 17/06/2026 | 10:06:04 | 860.00p | 1 | £8.60 | Exchange | Sell | AT |
| 17/06/2026 | 10:03:42 | 861.00p | 156 | £1,343.16 | Exchange | Buy | AT |
| 17/06/2026 | 10:03:42 | 861.00p | 143 | £1,231.23 | Exchange | Buy | AT |
| 17/06/2026 | 10:03:42 | 861.00p | 82 | £706.02 | Exchange | Buy | AT |
| 17/06/2026 | 10:03:08 | 861.00p | 35 | £301.35 | Exchange | Buy | AT |
| 17/06/2026 | 10:03:08 | 861.00p | 10 | £86.10 | Exchange | Buy | AT |
| 17/06/2026 | 10:03:07 | 861.00p | 317 | £2,729.37 | Exchange | Sell | AT |
| 17/06/2026 | 10:03:07 | 861.00p | 143 | £1,231.23 | Exchange | Sell | AT |
| 17/06/2026 | 10:03:07 | 861.00p | 49 | £421.89 | Exchange | Sell | AT |
| 17/06/2026 | 10:00:53 | 862.00p | 145 | £1,249.90 | Exchange | Sell | AT |
| 17/06/2026 | 10:00:53 | 862.00p | 477 | £4,111.74 | Exchange | Sell | AT |
| 17/06/2026 | 10:00:53 | 862.00p | 211 | £1,818.82 | Exchange | Sell | AT |
| 17/06/2026 | 10:00:53 | 862.00p | 193 | £1,663.66 | Exchange | Sell | AT |
| 17/06/2026 | 10:00:53 | 862.00p | 186 | £1,603.32 | Exchange | Sell | AT |
| 17/06/2026 | 09:54:30 | 863.00p | 110 | £949.30 | Exchange | Buy | AT |
| 17/06/2026 | 09:49:24 | 862.00p | 2,909 | £25,075.58 | Exchange | Sell | OFF |
| 17/06/2026 | 09:49:14 | 861.00p | 15,528 | £133,696.08 | Exchange | Sell | OFF |
| 17/06/2026 | 09:49:10 | 862.00p | 5 | £43.10 | Exchange | Buy | AT |
| 17/06/2026 | 09:49:06 | 862.00p | 80 | £689.60 | Exchange | Buy | AT |
| 17/06/2026 | 09:49:06 | 862.00p | 80 | £689.60 | Exchange | Buy | AT |
| 17/06/2026 | 09:49:06 | 862.00p | 377 | £3,249.74 | Exchange | Buy | AT |
| 17/06/2026 | 09:47:59 | 862.00p | 66 | £568.92 | Exchange | Buy | AT |
| 17/06/2026 | 09:47:59 | 862.00p | 550 | £4,741.00 | Exchange | Buy | AT |
| 17/06/2026 | 09:47:59 | 862.00p | 144 | £1,241.28 | Exchange | Buy | AT |
| 17/06/2026 | 09:47:59 | 862.00p | 440 | £3,792.80 | Exchange | Buy | AT |
| 17/06/2026 | 09:44:17 | 862.00p | 1 | £8.62 | Exchange | Buy | AT |
| 17/06/2026 | 09:38:10 | 861.00p | 178 | £1,532.58 | Off-book | Buy | SI |
| 17/06/2026 | 09:38:10 | 860.00p | 1,040 | £8,944.00 | Off-book | Sell | SI |
| 17/06/2026 | 09:35:20 | 861.00p | 1,218 | £10,486.98 | Exchange | Buy | OFF |
| 17/06/2026 | 09:34:35 | 861.00p | 38 | £327.18 | Exchange | Buy | AT |
| 17/06/2026 | 09:34:35 | 861.00p | 143 | £1,231.23 | Exchange | Buy | AT |
| 17/06/2026 | 09:34:35 | 861.00p | 160 | £1,377.60 | Exchange | Buy | AT |
| 17/06/2026 | 09:34:35 | 860.00p | 119 | £1,023.40 | Exchange | Unknown | AT |
| 17/06/2026 | 09:34:35 | 860.00p | 321 | £2,760.60 | Exchange | Unknown | AT |
| 17/06/2026 | 09:34:35 | 860.00p | 160 | £1,376.00 | Exchange | Unknown | AT |
| 17/06/2026 | 09:34:35 | 860.00p | 168 | £1,444.80 | Exchange | Sell | AT |
| 17/06/2026 | 09:34:35 | 860.00p | 70 | £602.00 | Exchange | Sell | AT |
| 17/06/2026 | 09:29:02 | 861.00p | 129 | £1,110.69 | Exchange | Buy | AT |
| 17/06/2026 | 09:29:02 | 861.00p | 954 | £8,213.94 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/06/2026 | 10:20:50 | 861.00p | 143 | £1,231.23 | Exchange | Buy | AT |
| 17/06/2026 | 10:20:48 | 861.00p | 143 | £1,231.23 | Exchange | Buy | AT |
| 17/06/2026 | 10:19:06 | 862.00p | 1 | £8.62 | Exchange | Buy | AT |
| 17/06/2026 | 10:08:26 | 861.00p | 42 | £361.62 | Exchange | Buy | AT |
| 17/06/2026 | 10:08:26 | 861.00p | 143 | £1,231.23 | Exchange | Buy | AT |
| 17/06/2026 | 10:08:14 | 860.00p | 141 | £1,212.60 | Exchange | Sell | AT |
| 17/06/2026 | 10:08:14 | 860.00p | 162 | £1,393.20 | Exchange | Sell | AT |
| 17/06/2026 | 10:07:33 | 860.00p | 198 | £1,702.80 | Exchange | Sell | AT |
| 17/06/2026 | 10:07:33 | 860.00p | 153 | £1,315.80 | Exchange | Sell | AT |
| 17/06/2026 | 10:07:33 | 860.00p | 140 | £1,204.00 | Exchange | Sell | AT |
| 17/06/2026 | 10:07:33 | 859.00p | 50 | £429.50 | Off-book | Sell | SI |
| 17/06/2026 | 10:06:04 | 860.00p | 1 | £8.60 | Exchange | Sell | AT |
| 17/06/2026 | 10:03:42 | 861.00p | 156 | £1,343.16 | Exchange | Buy | AT |
| 17/06/2026 | 10:03:42 | 861.00p | 143 | £1,231.23 | Exchange | Buy | AT |
| 17/06/2026 | 10:03:42 | 861.00p | 82 | £706.02 | Exchange | Buy | AT |
| 17/06/2026 | 10:03:08 | 861.00p | 35 | £301.35 | Exchange | Buy | AT |
| 17/06/2026 | 10:03:08 | 861.00p | 10 | £86.10 | Exchange | Buy | AT |
| 17/06/2026 | 10:03:07 | 861.00p | 317 | £2,729.37 | Exchange | Sell | AT |
| 17/06/2026 | 10:03:07 | 861.00p | 143 | £1,231.23 | Exchange | Sell | AT |
| 17/06/2026 | 10:03:07 | 861.00p | 49 | £421.89 | Exchange | Sell | AT |
| 17/06/2026 | 10:00:53 | 862.00p | 145 | £1,249.90 | Exchange | Sell | AT |
| 17/06/2026 | 10:00:53 | 862.00p | 477 | £4,111.74 | Exchange | Sell | AT |
| 17/06/2026 | 10:00:53 | 862.00p | 211 | £1,818.82 | Exchange | Sell | AT |
| 17/06/2026 | 10:00:53 | 862.00p | 193 | £1,663.66 | Exchange | Sell | AT |
| 17/06/2026 | 10:00:53 | 862.00p | 186 | £1,603.32 | Exchange | Sell | AT |
| 17/06/2026 | 09:54:30 | 863.00p | 110 | £949.30 | Exchange | Buy | AT |
| 17/06/2026 | 09:49:24 | 862.00p | 2,909 | £25,075.58 | Exchange | Sell | OFF |
| 17/06/2026 | 09:49:14 | 861.00p | 15,528 | £133,696.08 | Exchange | Sell | OFF |
| 17/06/2026 | 09:49:10 | 862.00p | 5 | £43.10 | Exchange | Buy | AT |
| 17/06/2026 | 09:49:06 | 862.00p | 80 | £689.60 | Exchange | Buy | AT |
| 17/06/2026 | 09:49:06 | 862.00p | 80 | £689.60 | Exchange | Buy | AT |
| 17/06/2026 | 09:49:06 | 862.00p | 377 | £3,249.74 | Exchange | Buy | AT |
| 17/06/2026 | 09:47:59 | 862.00p | 66 | £568.92 | Exchange | Buy | AT |
| 17/06/2026 | 09:47:59 | 862.00p | 550 | £4,741.00 | Exchange | Buy | AT |
| 17/06/2026 | 09:47:59 | 862.00p | 144 | £1,241.28 | Exchange | Buy | AT |
| 17/06/2026 | 09:47:59 | 862.00p | 440 | £3,792.80 | Exchange | Buy | AT |
| 17/06/2026 | 09:44:17 | 862.00p | 1 | £8.62 | Exchange | Buy | AT |
| 17/06/2026 | 09:38:10 | 861.00p | 178 | £1,532.58 | Off-book | Buy | SI |
| 17/06/2026 | 09:38:10 | 860.00p | 1,040 | £8,944.00 | Off-book | Sell | SI |
| 17/06/2026 | 09:35:20 | 861.00p | 1,218 | £10,486.98 | Exchange | Buy | OFF |
| 17/06/2026 | 09:34:35 | 861.00p | 38 | £327.18 | Exchange | Buy | AT |
| 17/06/2026 | 09:34:35 | 861.00p | 143 | £1,231.23 | Exchange | Buy | AT |
| 17/06/2026 | 09:34:35 | 861.00p | 160 | £1,377.60 | Exchange | Buy | AT |
| 17/06/2026 | 09:34:35 | 860.00p | 119 | £1,023.40 | Exchange | Unknown | AT |
| 17/06/2026 | 09:34:35 | 860.00p | 321 | £2,760.60 | Exchange | Unknown | AT |
| 17/06/2026 | 09:34:35 | 860.00p | 160 | £1,376.00 | Exchange | Unknown | AT |
| 17/06/2026 | 09:34:35 | 860.00p | 168 | £1,444.80 | Exchange | Sell | AT |
| 17/06/2026 | 09:34:35 | 860.00p | 70 | £602.00 | Exchange | Sell | AT |
| 17/06/2026 | 09:29:02 | 861.00p | 129 | £1,110.69 | Exchange | Buy | AT |
| 17/06/2026 | 09:29:02 | 861.00p | 954 | £8,213.94 | Exchange | Buy | AT |
