Savills PLC (SVS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/08/2026 | 15:36:19 | 1,050.00p | 151 | £1,585.50 | Off-book | Sell | OFF |
| 27/08/2026 | 15:29:40 | 1,058.00p | 20 | £211.60 | Exchange | Sell | AT |
| 27/08/2026 | 15:29:29 | 1,060.00p | 85 | £901.00 | Exchange | Buy | AT |
| 27/08/2026 | 15:28:06 | 1,058.00p | 178 | £1,883.24 | Exchange | Unknown | AT |
| 27/08/2026 | 15:28:06 | 1,058.00p | 340 | £3,597.20 | Exchange | Unknown | AT |
| 27/08/2026 | 15:27:18 | 1,058.00p | 81 | £856.98 | Exchange | Unknown | AT |
| 27/08/2026 | 15:26:25 | 1,058.00p | 314 | £3,322.12 | Exchange | Unknown | AT |
| 27/08/2026 | 15:26:22 | 1,058.00p | 340 | £3,597.20 | Exchange | Unknown | AT |
| 27/08/2026 | 15:26:21 | 1,058.00p | 460 | £4,866.80 | Exchange | Buy | AT |
| 27/08/2026 | 15:26:21 | 1,058.00p | 300 | £3,174.00 | Exchange | Buy | AT |
| 27/08/2026 | 15:26:19 | 1,058.00p | 311 | £3,290.38 | Exchange | Unknown | AT |
| 27/08/2026 | 15:26:19 | 1,058.00p | 49 | £518.42 | Exchange | Unknown | AT |
| 27/08/2026 | 15:26:19 | 1,058.00p | 195 | £2,063.10 | Exchange | Unknown | AT |
| 27/08/2026 | 15:26:19 | 1,058.00p | 251 | £2,655.58 | Exchange | Unknown | AT |
| 27/08/2026 | 15:26:19 | 1,058.00p | 230 | £2,433.40 | Exchange | Unknown | AT |
| 27/08/2026 | 15:26:19 | 1,058.00p | 278 | £2,941.24 | Exchange | Unknown | AT |
| 27/08/2026 | 15:26:19 | 1,058.00p | 300 | £3,174.00 | Exchange | Unknown | AT |
| 27/08/2026 | 15:25:41 | 1,058.00p | 202 | £2,137.16 | Exchange | Unknown | AT |
| 27/08/2026 | 15:20:08 | 1,056.00p | 189 | £1,995.84 | Off-book | Sell | SI |
| 27/08/2026 | 15:20:05 | 1,056.00p | 222 | £2,344.32 | Exchange | Sell | AT |
| 27/08/2026 | 15:20:05 | 1,056.00p | 109 | £1,151.04 | Exchange | Sell | AT |
| 27/08/2026 | 15:20:05 | 1,056.00p | 230 | £2,428.80 | Exchange | Sell | AT |
| 27/08/2026 | 15:20:05 | 1,056.00p | 242 | £2,555.52 | Exchange | Sell | AT |
| 27/08/2026 | 15:19:49 | 1,056.00p | 708 | £7,476.48 | Off-book | Sell | SI |
| 27/08/2026 | 15:19:49 | 1,056.00p | 472 | £4,984.32 | Off-book | Sell | SI |
| 27/08/2026 | 15:19:46 | 1,056.00p | 3,260 | £34,425.60 | Exchange | Sell | OFF |
| 27/08/2026 | 15:15:18 | 1,056.00p | 324 | £3,421.44 | Off-book | Sell | SI |
| 27/08/2026 | 15:10:58 | 1,058.00p | 0 | £0.00 | Off-book | Buy | SI |
| 27/08/2026 | 15:07:00 | 1,056.00p | 26 | £274.56 | Exchange | Unknown | AT |
| 27/08/2026 | 15:07:00 | 1,056.00p | 164 | £1,731.84 | Exchange | Unknown | AT |
| 27/08/2026 | 15:07:00 | 1,056.00p | 2 | £21.12 | Exchange | Unknown | AT |
| 27/08/2026 | 15:07:00 | 1,056.00p | 165 | £1,742.40 | Exchange | Unknown | AT |
| 27/08/2026 | 15:06:24 | 1,056.00p | 15 | £158.40 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:24 | 1,056.00p | 458 | £4,836.48 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:24 | 1,056.00p | 37 | £390.72 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:24 | 1,056.00p | 274 | £2,893.44 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:24 | 1,056.00p | 222 | £2,344.32 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:01 | 1,056.00p | 7 | £73.92 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:01 | 1,054.00p | 60 | £632.40 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:00 | 1,056.00p | 273 | £2,882.88 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:00 | 1,056.00p | 107 | £1,129.92 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:00 | 1,056.00p | 222 | £2,344.32 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:00 | 1,056.00p | 273 | £2,882.88 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:00 | 1,056.00p | 242 | £2,555.52 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:00 | 1,056.00p | 207 | £2,185.92 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:00 | 1,056.00p | 103 | £1,087.68 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:00 | 1,056.00p | 311 | £3,284.16 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:00 | 1,056.00p | 500 | £5,280.00 | Exchange | Sell | AT |
| 27/08/2026 | 15:01:17 | 1,060.00p | 238 | £2,522.80 | Exchange | Buy | AT |
| 27/08/2026 | 15:01:17 | 1,060.00p | 100 | £1,060.00 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/08/2026 | 15:36:19 | 1,050.00p | 151 | £1,585.50 | Off-book | Sell | OFF |
| 27/08/2026 | 15:29:40 | 1,058.00p | 20 | £211.60 | Exchange | Sell | AT |
| 27/08/2026 | 15:29:29 | 1,060.00p | 85 | £901.00 | Exchange | Buy | AT |
| 27/08/2026 | 15:28:06 | 1,058.00p | 178 | £1,883.24 | Exchange | Unknown | AT |
| 27/08/2026 | 15:28:06 | 1,058.00p | 340 | £3,597.20 | Exchange | Unknown | AT |
| 27/08/2026 | 15:27:18 | 1,058.00p | 81 | £856.98 | Exchange | Unknown | AT |
| 27/08/2026 | 15:26:25 | 1,058.00p | 314 | £3,322.12 | Exchange | Unknown | AT |
| 27/08/2026 | 15:26:22 | 1,058.00p | 340 | £3,597.20 | Exchange | Unknown | AT |
| 27/08/2026 | 15:26:21 | 1,058.00p | 460 | £4,866.80 | Exchange | Buy | AT |
| 27/08/2026 | 15:26:21 | 1,058.00p | 300 | £3,174.00 | Exchange | Buy | AT |
| 27/08/2026 | 15:26:19 | 1,058.00p | 311 | £3,290.38 | Exchange | Unknown | AT |
| 27/08/2026 | 15:26:19 | 1,058.00p | 49 | £518.42 | Exchange | Unknown | AT |
| 27/08/2026 | 15:26:19 | 1,058.00p | 195 | £2,063.10 | Exchange | Unknown | AT |
| 27/08/2026 | 15:26:19 | 1,058.00p | 251 | £2,655.58 | Exchange | Unknown | AT |
| 27/08/2026 | 15:26:19 | 1,058.00p | 230 | £2,433.40 | Exchange | Unknown | AT |
| 27/08/2026 | 15:26:19 | 1,058.00p | 278 | £2,941.24 | Exchange | Unknown | AT |
| 27/08/2026 | 15:26:19 | 1,058.00p | 300 | £3,174.00 | Exchange | Unknown | AT |
| 27/08/2026 | 15:25:41 | 1,058.00p | 202 | £2,137.16 | Exchange | Unknown | AT |
| 27/08/2026 | 15:20:08 | 1,056.00p | 189 | £1,995.84 | Off-book | Sell | SI |
| 27/08/2026 | 15:20:05 | 1,056.00p | 222 | £2,344.32 | Exchange | Sell | AT |
| 27/08/2026 | 15:20:05 | 1,056.00p | 109 | £1,151.04 | Exchange | Sell | AT |
| 27/08/2026 | 15:20:05 | 1,056.00p | 230 | £2,428.80 | Exchange | Sell | AT |
| 27/08/2026 | 15:20:05 | 1,056.00p | 242 | £2,555.52 | Exchange | Sell | AT |
| 27/08/2026 | 15:19:49 | 1,056.00p | 708 | £7,476.48 | Off-book | Sell | SI |
| 27/08/2026 | 15:19:49 | 1,056.00p | 472 | £4,984.32 | Off-book | Sell | SI |
| 27/08/2026 | 15:19:46 | 1,056.00p | 3,260 | £34,425.60 | Exchange | Sell | OFF |
| 27/08/2026 | 15:15:18 | 1,056.00p | 324 | £3,421.44 | Off-book | Sell | SI |
| 27/08/2026 | 15:10:58 | 1,058.00p | 0 | £0.00 | Off-book | Buy | SI |
| 27/08/2026 | 15:07:00 | 1,056.00p | 26 | £274.56 | Exchange | Unknown | AT |
| 27/08/2026 | 15:07:00 | 1,056.00p | 164 | £1,731.84 | Exchange | Unknown | AT |
| 27/08/2026 | 15:07:00 | 1,056.00p | 2 | £21.12 | Exchange | Unknown | AT |
| 27/08/2026 | 15:07:00 | 1,056.00p | 165 | £1,742.40 | Exchange | Unknown | AT |
| 27/08/2026 | 15:06:24 | 1,056.00p | 15 | £158.40 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:24 | 1,056.00p | 458 | £4,836.48 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:24 | 1,056.00p | 37 | £390.72 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:24 | 1,056.00p | 274 | £2,893.44 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:24 | 1,056.00p | 222 | £2,344.32 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:01 | 1,056.00p | 7 | £73.92 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:01 | 1,054.00p | 60 | £632.40 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:00 | 1,056.00p | 273 | £2,882.88 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:00 | 1,056.00p | 107 | £1,129.92 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:00 | 1,056.00p | 222 | £2,344.32 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:00 | 1,056.00p | 273 | £2,882.88 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:00 | 1,056.00p | 242 | £2,555.52 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:00 | 1,056.00p | 207 | £2,185.92 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:00 | 1,056.00p | 103 | £1,087.68 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:00 | 1,056.00p | 311 | £3,284.16 | Exchange | Sell | AT |
| 27/08/2026 | 15:06:00 | 1,056.00p | 500 | £5,280.00 | Exchange | Sell | AT |
| 27/08/2026 | 15:01:17 | 1,060.00p | 238 | £2,522.80 | Exchange | Buy | AT |
| 27/08/2026 | 15:01:17 | 1,060.00p | 100 | £1,060.00 | Exchange | Buy | AT |
