Severn Trent PLC (SVT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:26 | 3,260.00p | 263,014 | £8,574,256.40 | Exchange | Sell | UT |
| 03/11/2026 | 16:29:51 | 3,262.00p | 325 | £10,601.50 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:51 | 3,262.00p | 75 | £2,446.50 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:51 | 3,262.00p | 100 | £3,262.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:51 | 3,262.00p | 289 | £9,427.18 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:51 | 3,262.00p | 325 | £10,601.50 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:00 | 3,262.00p | 78 | £2,544.36 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:55 | 3,262.00p | 180 | £5,871.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:55 | 3,262.00p | 97 | £3,164.14 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:55 | 3,262.00p | 4 | £130.48 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:21 | 3,262.00p | 205 | £6,687.10 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:21 | 3,262.00p | 98 | £3,196.76 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 100 | £3,262.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 82 | £2,674.84 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 285 | £9,296.70 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 6 | £195.72 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 96 | £3,131.52 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 58 | £1,891.96 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 181 | £5,904.22 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 114 | £3,718.68 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 291 | £9,492.42 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 14 | £456.68 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 51 | £1,663.62 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 89 | £2,903.18 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:40 | 3,264.00p | 39 | £1,272.96 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:40 | 3,264.00p | 98 | £3,198.72 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:40 | 3,264.00p | 66 | £2,154.24 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:13 | 3,264.00p | 28 | £913.92 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:13 | 3,264.00p | 137 | £4,471.68 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:13 | 3,264.00p | 48 | £1,566.72 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:13 | 3,264.00p | 30 | £979.20 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:13 | 3,264.00p | 39 | £1,272.96 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:51 | 3,264.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/11/2026 | 16:25:45 | 3,264.00p | 51 | £1,664.64 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:45 | 3,264.00p | 15 | £489.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:59 | 3,262.00p | 58 | £1,891.96 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:59 | 3,262.00p | 11 | £358.82 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:59 | 3,262.00p | 1 | £32.62 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:59 | 3,262.00p | 62 | £2,022.44 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:05 | 3,262.00p | 181 | £5,904.22 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:05 | 3,262.00p | 59 | £1,924.58 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:05 | 3,262.00p | 39 | £1,272.18 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:49 | 3,262.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/11/2026 | 16:23:32 | 3,260.00p | 155 | £5,053.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:32 | 3,260.00p | 78 | £2,542.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:32 | 3,260.00p | 136 | £4,433.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:32 | 3,260.00p | 20 | £652.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:10 | 3,260.00p | 192 | £6,259.20 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:10 | 3,260.00p | 60 | £1,956.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:10 | 3,260.00p | 62 | £2,021.20 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:26 | 3,260.00p | 263,014 | £8,574,256.40 | Exchange | Sell | UT |
| 03/11/2026 | 16:29:51 | 3,262.00p | 325 | £10,601.50 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:51 | 3,262.00p | 75 | £2,446.50 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:51 | 3,262.00p | 100 | £3,262.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:51 | 3,262.00p | 289 | £9,427.18 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:51 | 3,262.00p | 325 | £10,601.50 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:00 | 3,262.00p | 78 | £2,544.36 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:55 | 3,262.00p | 180 | £5,871.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:55 | 3,262.00p | 97 | £3,164.14 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:55 | 3,262.00p | 4 | £130.48 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:21 | 3,262.00p | 205 | £6,687.10 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:21 | 3,262.00p | 98 | £3,196.76 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 100 | £3,262.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 82 | £2,674.84 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 285 | £9,296.70 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 6 | £195.72 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 96 | £3,131.52 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 58 | £1,891.96 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 181 | £5,904.22 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 114 | £3,718.68 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 291 | £9,492.42 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 14 | £456.68 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 51 | £1,663.62 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 3,262.00p | 89 | £2,903.18 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:40 | 3,264.00p | 39 | £1,272.96 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:40 | 3,264.00p | 98 | £3,198.72 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:40 | 3,264.00p | 66 | £2,154.24 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:13 | 3,264.00p | 28 | £913.92 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:13 | 3,264.00p | 137 | £4,471.68 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:13 | 3,264.00p | 48 | £1,566.72 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:13 | 3,264.00p | 30 | £979.20 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:13 | 3,264.00p | 39 | £1,272.96 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:51 | 3,264.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/11/2026 | 16:25:45 | 3,264.00p | 51 | £1,664.64 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:45 | 3,264.00p | 15 | £489.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:59 | 3,262.00p | 58 | £1,891.96 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:59 | 3,262.00p | 11 | £358.82 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:59 | 3,262.00p | 1 | £32.62 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:59 | 3,262.00p | 62 | £2,022.44 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:05 | 3,262.00p | 181 | £5,904.22 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:05 | 3,262.00p | 59 | £1,924.58 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:05 | 3,262.00p | 39 | £1,272.18 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:49 | 3,262.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/11/2026 | 16:23:32 | 3,260.00p | 155 | £5,053.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:32 | 3,260.00p | 78 | £2,542.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:32 | 3,260.00p | 136 | £4,433.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:32 | 3,260.00p | 20 | £652.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:10 | 3,260.00p | 192 | £6,259.20 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:10 | 3,260.00p | 60 | £1,956.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:10 | 3,260.00p | 62 | £2,021.20 | Exchange | Buy | AT |
