Severn Trent PLC (SVT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:38:30 | 3,018.00p | 26,507 | £799,981.26 | Off-book | Unknown | OFF |
| 31/07/2026 | 15:38:30 | 3,018.00p | 22,106 | £667,159.08 | Off-book | Unknown | OFF |
| 31/07/2026 | 15:38:28 | 3,018.00p | 1,665 | £50,249.70 | Off-book | Unknown | OFF |
| 31/07/2026 | 15:38:28 | 3,018.00p | 397 | £11,981.46 | Off-book | Unknown | OFF |
| 31/07/2026 | 15:38:28 | 3,018.00p | 4,637 | £139,944.66 | Off-book | Unknown | OFF |
| 31/07/2026 | 15:38:28 | 3,018.00p | 1,805 | £54,474.90 | Off-book | Unknown | OFF |
| 31/07/2026 | 15:29:39 | 3,020.00p | 152 | £4,590.40 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:39 | 3,020.00p | 93 | £2,808.60 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:39 | 3,020.00p | 150 | £4,530.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:39 | 3,020.00p | 90 | £2,718.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:37 | 3,018.00p | 84 | £2,535.12 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:36 | 3,020.00p | 150 | £4,530.00 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:36 | 3,020.00p | 202 | £6,100.40 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:36 | 3,020.00p | 150 | £4,530.00 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:36 | 3,020.00p | 656 | £19,811.20 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:36 | 3,020.00p | 106 | £3,201.20 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:36 | 3,020.00p | 266 | £8,033.20 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:36 | 3,020.00p | 199 | £6,009.80 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:30 | 3,022.00p | 92 | £2,780.24 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:30 | 3,022.00p | 206 | £6,225.32 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:30 | 3,022.00p | 91 | £2,750.02 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:30 | 3,022.00p | 12 | £362.64 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:30 | 3,021.00p | 3,635 | £109,813.35 | Off-book | Unknown | SI |
| 31/07/2026 | 15:29:25 | 3,022.00p | 45 | £1,359.90 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:02 | 3,020.00p | 1 | £30.20 | Off-book | Buy | SI |
| 31/07/2026 | 15:28:46 | 3,020.00p | 102 | £3,080.40 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:46 | 3,020.00p | 340 | £10,268.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:46 | 3,020.00p | 88 | £2,657.60 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:10 | 3,018.00p | 36 | £1,086.48 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:09 | 3,018.00p | 2 | £60.36 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:09 | 3,018.00p | 2 | £60.36 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:09 | 3,018.00p | 2,130 | £64,283.40 | Off-book | Sell | SI |
| 31/07/2026 | 15:27:57 | 3,018.00p | 2 | £60.36 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:57 | 3,018.00p | 12 | £362.16 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:51 | 3,018.00p | 2 | £60.36 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:39 | 3,020.00p | 169 | £5,103.80 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:39 | 3,020.00p | 199 | £6,009.80 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:39 | 3,020.00p | 97 | £2,929.40 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:39 | 3,020.00p | 311 | £9,392.20 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:39 | 3,020.00p | 97 | £2,929.40 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:05 | 3,018.00p | 204 | £6,156.72 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:05 | 3,018.00p | 150 | £4,527.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:05 | 3,018.00p | 197 | £5,945.46 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:05 | 3,018.00p | 156 | £4,708.08 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:05 | 3,018.00p | 656 | £19,798.08 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:05 | 3,018.00p | 439 | £13,249.02 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:02 | 3,016.00p | 2,572 | £77,571.52 | Off-book | Sell | SI |
| 31/07/2026 | 15:26:57 | 3,018.00p | 2,769 | £83,568.42 | Off-book | Buy | SI |
| 31/07/2026 | 15:26:53 | 3,018.00p | 150 | £4,527.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:53 | 3,018.00p | 377 | £11,377.86 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:38:30 | 3,018.00p | 26,507 | £799,981.26 | Off-book | Unknown | OFF |
| 31/07/2026 | 15:38:30 | 3,018.00p | 22,106 | £667,159.08 | Off-book | Unknown | OFF |
| 31/07/2026 | 15:38:28 | 3,018.00p | 1,665 | £50,249.70 | Off-book | Unknown | OFF |
| 31/07/2026 | 15:38:28 | 3,018.00p | 397 | £11,981.46 | Off-book | Unknown | OFF |
| 31/07/2026 | 15:38:28 | 3,018.00p | 4,637 | £139,944.66 | Off-book | Unknown | OFF |
| 31/07/2026 | 15:38:28 | 3,018.00p | 1,805 | £54,474.90 | Off-book | Unknown | OFF |
| 31/07/2026 | 15:29:39 | 3,020.00p | 152 | £4,590.40 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:39 | 3,020.00p | 93 | £2,808.60 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:39 | 3,020.00p | 150 | £4,530.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:39 | 3,020.00p | 90 | £2,718.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:37 | 3,018.00p | 84 | £2,535.12 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:36 | 3,020.00p | 150 | £4,530.00 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:36 | 3,020.00p | 202 | £6,100.40 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:36 | 3,020.00p | 150 | £4,530.00 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:36 | 3,020.00p | 656 | £19,811.20 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:36 | 3,020.00p | 106 | £3,201.20 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:36 | 3,020.00p | 266 | £8,033.20 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:36 | 3,020.00p | 199 | £6,009.80 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:30 | 3,022.00p | 92 | £2,780.24 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:30 | 3,022.00p | 206 | £6,225.32 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:30 | 3,022.00p | 91 | £2,750.02 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:30 | 3,022.00p | 12 | £362.64 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:30 | 3,021.00p | 3,635 | £109,813.35 | Off-book | Unknown | SI |
| 31/07/2026 | 15:29:25 | 3,022.00p | 45 | £1,359.90 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:02 | 3,020.00p | 1 | £30.20 | Off-book | Buy | SI |
| 31/07/2026 | 15:28:46 | 3,020.00p | 102 | £3,080.40 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:46 | 3,020.00p | 340 | £10,268.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:46 | 3,020.00p | 88 | £2,657.60 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:10 | 3,018.00p | 36 | £1,086.48 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:09 | 3,018.00p | 2 | £60.36 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:09 | 3,018.00p | 2 | £60.36 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:09 | 3,018.00p | 2,130 | £64,283.40 | Off-book | Sell | SI |
| 31/07/2026 | 15:27:57 | 3,018.00p | 2 | £60.36 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:57 | 3,018.00p | 12 | £362.16 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:51 | 3,018.00p | 2 | £60.36 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:39 | 3,020.00p | 169 | £5,103.80 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:39 | 3,020.00p | 199 | £6,009.80 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:39 | 3,020.00p | 97 | £2,929.40 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:39 | 3,020.00p | 311 | £9,392.20 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:39 | 3,020.00p | 97 | £2,929.40 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:05 | 3,018.00p | 204 | £6,156.72 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:05 | 3,018.00p | 150 | £4,527.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:05 | 3,018.00p | 197 | £5,945.46 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:05 | 3,018.00p | 156 | £4,708.08 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:05 | 3,018.00p | 656 | £19,798.08 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:05 | 3,018.00p | 439 | £13,249.02 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:02 | 3,016.00p | 2,572 | £77,571.52 | Off-book | Sell | SI |
| 31/07/2026 | 15:26:57 | 3,018.00p | 2,769 | £83,568.42 | Off-book | Buy | SI |
| 31/07/2026 | 15:26:53 | 3,018.00p | 150 | £4,527.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:53 | 3,018.00p | 377 | £11,377.86 | Exchange | Buy | AT |
