Severn Trent PLC (SVT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:45:53 | 3,054.00p | 1,679 | £51,276.66 | Off-book | Buy | OFF |
| 18/09/2026 | 15:45:53 | 3,054.00p | 98,367 | £3,004,128.18 | Off-book | Buy | OFF |
| 18/09/2026 | 15:37:46 | 3,053.70p | 5,523 | £168,655.57 | Off-book | Buy | SI |
| 18/09/2026 | 15:37:33 | 3,053.70p | 1,619 | £49,439.32 | Off-book | Buy | SI |
| 18/09/2026 | 15:36:36 | 3,054.00p | 3,658 | £111,715.32 | Off-book | Buy | SI |
| 18/09/2026 | 15:36:34 | 3,054.00p | 3 | £91.62 | Off-book | Buy | SI |
| 18/09/2026 | 15:36:33 | 3,054.00p | 544 | £16,613.76 | Off-book | Buy | SI |
| 18/09/2026 | 15:36:31 | 3,054.00p | 2 | £61.08 | Off-book | Buy | SI |
| 18/09/2026 | 15:36:31 | 3,054.00p | 1 | £30.54 | Off-book | Buy | SI |
| 18/09/2026 | 15:36:30 | 3,054.00p | 601 | £18,354.54 | Off-book | Buy | SI |
| 18/09/2026 | 15:36:30 | 3,054.00p | 229 | £6,993.66 | Off-book | Buy | SI |
| 18/09/2026 | 15:36:20 | 3,054.00p | 4,238 | £129,428.52 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:15 | 3,054.00p | 130 | £3,970.20 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:15 | 3,054.00p | 11,270 | £344,185.80 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:15 | 3,054.00p | 1,099 | £33,563.46 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:15 | 3,054.00p | 13,261 | £404,990.94 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:15 | 3,054.00p | 1 | £30.54 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:15 | 3,054.00p | 4 | £122.16 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:15 | 3,054.00p | 34 | £1,038.36 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:15 | 3,054.00p | 3,757 | £114,738.78 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:15 | 3,054.00p | 305 | £9,314.70 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:57 | 3,050.00p | 109 | £3,324.50 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 3,050.00p | 151 | £4,605.50 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 3,050.00p | 153 | £4,666.50 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:49 | 3,050.00p | 96 | £2,928.00 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:49 | 3,050.00p | 43 | £1,311.50 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:49 | 3,050.00p | 41 | £1,250.50 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:49 | 3,050.00p | 194 | £5,917.00 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:49 | 3,050.00p | 190 | £5,795.00 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:41 | 3,048.00p | 77 | £2,346.96 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:17 | 3,048.00p | 4 | £121.92 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:14 | 3,046.00p | 5 | £152.30 | Off-book | Sell | SI |
| 18/09/2026 | 15:29:12 | 3,048.00p | 26 | £792.48 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:12 | 3,048.00p | 194 | £5,913.12 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:12 | 3,048.00p | 149 | £4,541.52 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:12 | 3,048.00p | 200 | £6,096.00 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:12 | 3,048.00p | 370 | £11,277.60 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:11 | 3,050.00p | 1 | £30.50 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:02 | 3,048.00p | 3 | £91.44 | Off-book | Sell | SI |
| 18/09/2026 | 15:29:01 | 3,050.00p | 254 | £7,747.00 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:01 | 3,050.00p | 14 | £427.00 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:01 | 3,050.00p | 197 | £6,008.50 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:01 | 3,050.00p | 84 | £2,562.00 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:01 | 3,050.00p | 91 | £2,775.50 | Exchange | Unknown | AT |
| 18/09/2026 | 15:28:57 | 3,050.00p | 179 | £5,459.50 | Exchange | Unknown | AT |
| 18/09/2026 | 15:28:57 | 3,050.00p | 200 | £6,100.00 | Exchange | Unknown | AT |
| 18/09/2026 | 15:28:03 | 3,050.00p | 1 | £30.50 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 3,050.00p | 1 | £30.50 | Off-book | Unknown | SI |
| 18/09/2026 | 15:27:58 | 3,050.00p | 239 | £7,289.50 | Exchange | Sell | AT |
| 18/09/2026 | 15:27:58 | 3,050.00p | 135 | £4,117.50 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:45:53 | 3,054.00p | 1,679 | £51,276.66 | Off-book | Buy | OFF |
| 18/09/2026 | 15:45:53 | 3,054.00p | 98,367 | £3,004,128.18 | Off-book | Buy | OFF |
| 18/09/2026 | 15:37:46 | 3,053.70p | 5,523 | £168,655.57 | Off-book | Buy | SI |
| 18/09/2026 | 15:37:33 | 3,053.70p | 1,619 | £49,439.32 | Off-book | Buy | SI |
| 18/09/2026 | 15:36:36 | 3,054.00p | 3,658 | £111,715.32 | Off-book | Buy | SI |
| 18/09/2026 | 15:36:34 | 3,054.00p | 3 | £91.62 | Off-book | Buy | SI |
| 18/09/2026 | 15:36:33 | 3,054.00p | 544 | £16,613.76 | Off-book | Buy | SI |
| 18/09/2026 | 15:36:31 | 3,054.00p | 2 | £61.08 | Off-book | Buy | SI |
| 18/09/2026 | 15:36:31 | 3,054.00p | 1 | £30.54 | Off-book | Buy | SI |
| 18/09/2026 | 15:36:30 | 3,054.00p | 601 | £18,354.54 | Off-book | Buy | SI |
| 18/09/2026 | 15:36:30 | 3,054.00p | 229 | £6,993.66 | Off-book | Buy | SI |
| 18/09/2026 | 15:36:20 | 3,054.00p | 4,238 | £129,428.52 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:15 | 3,054.00p | 130 | £3,970.20 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:15 | 3,054.00p | 11,270 | £344,185.80 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:15 | 3,054.00p | 1,099 | £33,563.46 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:15 | 3,054.00p | 13,261 | £404,990.94 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:15 | 3,054.00p | 1 | £30.54 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:15 | 3,054.00p | 4 | £122.16 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:15 | 3,054.00p | 34 | £1,038.36 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:15 | 3,054.00p | 3,757 | £114,738.78 | Off-book | Buy | SI |
| 18/09/2026 | 15:35:15 | 3,054.00p | 305 | £9,314.70 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:57 | 3,050.00p | 109 | £3,324.50 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 3,050.00p | 151 | £4,605.50 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:55 | 3,050.00p | 153 | £4,666.50 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:49 | 3,050.00p | 96 | £2,928.00 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:49 | 3,050.00p | 43 | £1,311.50 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:49 | 3,050.00p | 41 | £1,250.50 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:49 | 3,050.00p | 194 | £5,917.00 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:49 | 3,050.00p | 190 | £5,795.00 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:41 | 3,048.00p | 77 | £2,346.96 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:17 | 3,048.00p | 4 | £121.92 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:14 | 3,046.00p | 5 | £152.30 | Off-book | Sell | SI |
| 18/09/2026 | 15:29:12 | 3,048.00p | 26 | £792.48 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:12 | 3,048.00p | 194 | £5,913.12 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:12 | 3,048.00p | 149 | £4,541.52 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:12 | 3,048.00p | 200 | £6,096.00 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:12 | 3,048.00p | 370 | £11,277.60 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:11 | 3,050.00p | 1 | £30.50 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:02 | 3,048.00p | 3 | £91.44 | Off-book | Sell | SI |
| 18/09/2026 | 15:29:01 | 3,050.00p | 254 | £7,747.00 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:01 | 3,050.00p | 14 | £427.00 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:01 | 3,050.00p | 197 | £6,008.50 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:01 | 3,050.00p | 84 | £2,562.00 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:01 | 3,050.00p | 91 | £2,775.50 | Exchange | Unknown | AT |
| 18/09/2026 | 15:28:57 | 3,050.00p | 179 | £5,459.50 | Exchange | Unknown | AT |
| 18/09/2026 | 15:28:57 | 3,050.00p | 200 | £6,100.00 | Exchange | Unknown | AT |
| 18/09/2026 | 15:28:03 | 3,050.00p | 1 | £30.50 | Off-book | Unknown | SI |
| 18/09/2026 | 15:28:03 | 3,050.00p | 1 | £30.50 | Off-book | Unknown | SI |
| 18/09/2026 | 15:27:58 | 3,050.00p | 239 | £7,289.50 | Exchange | Sell | AT |
| 18/09/2026 | 15:27:58 | 3,050.00p | 135 | £4,117.50 | Exchange | Sell | AT |
