Severn Trent PLC (SVT) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:19 | 3255.00p | 266,856 | £8,686,162.80 | Exchange | Sell | UT |
| 10/04/2026 | 15:35:19 | 3255.00p | 99 | £3,222.45 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:19 | 3255.00p | 41 | £1,334.55 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:19 | 3255.00p | 165 | £5,370.75 | Off-book | Sell | SI |
| 10/04/2026 | 15:29:52 | 3259.00p | 0 | £0.00 | Off-book | Sell | SI |
| 10/04/2026 | 15:29:38 | 3258.00p | 44 | £1,433.52 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 3258.00p | 56 | £1,824.48 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 3258.00p | 108 | £3,518.64 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 3258.00p | 20 | £651.60 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 3258.00p | 76 | £2,476.08 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 3258.00p | 76 | £2,476.08 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 3258.00p | 154 | £5,017.32 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 3258.00p | 200 | £6,516.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 3258.00p | 24 | £781.92 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 3258.00p | 82 | £2,671.56 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:31 | 3258.00p | 118 | £3,844.44 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:30 | 3259.00p | 39 | £1,271.01 | Off-book | Sell | SI |
| 10/04/2026 | 15:29:17 | 3258.00p | 200 | £6,516.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:17 | 3258.00p | 154 | £5,017.32 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:15 | 3258.00p | 200 | £6,516.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:13 | 3258.00p | 110 | £3,583.80 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:13 | 3258.00p | 110 | £3,583.80 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:13 | 3258.00p | 34 | £1,107.72 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:13 | 3258.00p | 29 | £944.82 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:13 | 3258.00p | 113 | £3,681.54 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:13 | 3258.00p | 161 | £5,245.38 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:13 | 3258.00p | 81 | £2,638.98 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:55 | 3258.00p | 35 | £1,140.30 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:55 | 3258.00p | 49 | £1,596.42 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:55 | 3258.00p | 25 | £814.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:55 | 3258.00p | 101 | £3,290.58 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:51 | 3259.00p | 22 | £716.98 | Off-book | Unknown | SI |
| 10/04/2026 | 15:28:50 | 3259.00p | 174 | £5,670.66 | Off-book | Unknown | SI |
| 10/04/2026 | 15:28:41 | 3258.00p | 109 | £3,551.22 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:41 | 3258.00p | 190 | £6,190.20 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:41 | 3258.00p | 110 | £3,583.80 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:41 | 3258.00p | 126 | £4,105.08 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:41 | 3258.00p | 41 | £1,335.78 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:26 | 3257.00p | 89 | £2,898.73 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:26 | 3257.00p | 109 | £3,550.13 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:26 | 3259.00p | 879 | £28,646.61 | Off-book | Buy | SI |
| 10/04/2026 | 15:28:25 | 3258.00p | 177 | £5,766.66 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:25 | 3258.00p | 173 | £5,636.34 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:25 | 3258.00p | 190 | £6,190.20 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:25 | 3258.00p | 10 | £325.80 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:25 | 3258.00p | 299 | £9,741.42 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:25 | 3258.00p | 190 | £6,190.20 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:25 | 3258.00p | 27 | £879.66 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:24 | 3258.00p | 138 | £4,496.04 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:24 | 3258.00p | 32 | £1,042.56 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:19 | 3255.00p | 266,856 | £8,686,162.80 | Exchange | Sell | UT |
| 10/04/2026 | 15:35:19 | 3255.00p | 99 | £3,222.45 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:19 | 3255.00p | 41 | £1,334.55 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:19 | 3255.00p | 165 | £5,370.75 | Off-book | Sell | SI |
| 10/04/2026 | 15:29:52 | 3259.00p | 0 | £0.00 | Off-book | Sell | SI |
| 10/04/2026 | 15:29:38 | 3258.00p | 44 | £1,433.52 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 3258.00p | 56 | £1,824.48 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 3258.00p | 108 | £3,518.64 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 3258.00p | 20 | £651.60 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 3258.00p | 76 | £2,476.08 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 3258.00p | 76 | £2,476.08 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 3258.00p | 154 | £5,017.32 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 3258.00p | 200 | £6,516.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 3258.00p | 24 | £781.92 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:37 | 3258.00p | 82 | £2,671.56 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:31 | 3258.00p | 118 | £3,844.44 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:30 | 3259.00p | 39 | £1,271.01 | Off-book | Sell | SI |
| 10/04/2026 | 15:29:17 | 3258.00p | 200 | £6,516.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:17 | 3258.00p | 154 | £5,017.32 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:15 | 3258.00p | 200 | £6,516.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:13 | 3258.00p | 110 | £3,583.80 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:13 | 3258.00p | 110 | £3,583.80 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:13 | 3258.00p | 34 | £1,107.72 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:13 | 3258.00p | 29 | £944.82 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:13 | 3258.00p | 113 | £3,681.54 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:13 | 3258.00p | 161 | £5,245.38 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:13 | 3258.00p | 81 | £2,638.98 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:55 | 3258.00p | 35 | £1,140.30 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:55 | 3258.00p | 49 | £1,596.42 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:55 | 3258.00p | 25 | £814.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:55 | 3258.00p | 101 | £3,290.58 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:51 | 3259.00p | 22 | £716.98 | Off-book | Unknown | SI |
| 10/04/2026 | 15:28:50 | 3259.00p | 174 | £5,670.66 | Off-book | Unknown | SI |
| 10/04/2026 | 15:28:41 | 3258.00p | 109 | £3,551.22 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:41 | 3258.00p | 190 | £6,190.20 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:41 | 3258.00p | 110 | £3,583.80 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:41 | 3258.00p | 126 | £4,105.08 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:41 | 3258.00p | 41 | £1,335.78 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:26 | 3257.00p | 89 | £2,898.73 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:26 | 3257.00p | 109 | £3,550.13 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:26 | 3259.00p | 879 | £28,646.61 | Off-book | Buy | SI |
| 10/04/2026 | 15:28:25 | 3258.00p | 177 | £5,766.66 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:25 | 3258.00p | 173 | £5,636.34 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:25 | 3258.00p | 190 | £6,190.20 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:25 | 3258.00p | 10 | £325.80 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:25 | 3258.00p | 299 | £9,741.42 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:25 | 3258.00p | 190 | £6,190.20 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:25 | 3258.00p | 27 | £879.66 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:24 | 3258.00p | 138 | £4,496.04 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:24 | 3258.00p | 32 | £1,042.56 | Exchange | Sell | AT |
