Shearwater Group PLC (SWG) Trading Data | Ticker

⌘K

Shearwater Group PLC (SWG) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
06/05/2026	15:44:40	41.00p	30,000	£12,300.00	Off-book	Unknown	OFF
06/05/2026	15:16:58	41.50p	3,650	£1,514.75	Exchange	Buy	OFF
06/05/2026	15:09:57	42.00p	214	£89.88	Exchange	Buy	OFF
06/05/2026	14:56:33	41.00p	3,000	£1,230.00	Exchange	Sell	OFF
06/05/2026	14:44:50	42.00p	24	£10.08	Off-book	Buy	SI
06/05/2026	13:16:30	41.00p	3,000	£1,230.00	Off-book	Sell	OFF
06/05/2026	11:52:11	41.10p	6,275	£2,579.03	Exchange	Sell	OFF
06/05/2026	11:28:02	41.10p	2,500	£1,027.50	Exchange	Sell	OFF
06/05/2026	10:44:43	41.10p	2,500	£1,027.50	Exchange	Sell	OFF
06/05/2026	10:00:26	41.10p	5,000	£2,055.00	Exchange	Sell	OFF
06/05/2026	10:00:26	43.00p	3,400	£1,462.00	Exchange	Buy	UT
06/05/2026	09:58:27	41.60p	10,000	£4,160.00	Exchange	Sell	OFF
06/05/2026	09:14:59	43.00p	3,000	£1,290.00	Exchange	Sell	OFF
06/05/2026	09:13:59	42.05p	5,000	£2,102.50	Exchange	Sell	OFF
06/05/2026	09:12:59	43.05p	1,000	£430.50	Exchange	Sell	OFF
06/05/2026	09:12:20	43.00p	21	£9.03	Off-book	Sell	SI
06/05/2026	09:12:20	43.00p	15	£6.45	Off-book	Sell	SI
06/05/2026	09:12:20	44.00p	23	£10.12	Off-book	Buy	SI
06/05/2026	09:12:20	43.00p	3	£1.29	Off-book	Sell	SI
06/05/2026	09:12:20	44.00p	18	£7.92	Off-book	Buy	SI
06/05/2026	09:12:20	44.00p	23	£10.12	Off-book	Buy	SI
06/05/2026	09:11:57	43.00p	13,000	£5,590.00	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
06/05/2026	15:44:40	41.00p	30,000	£12,300.00	Off-book	Unknown	OFF
06/05/2026	15:16:58	41.50p	3,650	£1,514.75	Exchange	Buy	OFF
06/05/2026	15:09:57	42.00p	214	£89.88	Exchange	Buy	OFF
06/05/2026	14:56:33	41.00p	3,000	£1,230.00	Exchange	Sell	OFF
06/05/2026	14:44:50	42.00p	24	£10.08	Off-book	Buy	SI
06/05/2026	13:16:30	41.00p	3,000	£1,230.00	Off-book	Sell	OFF
06/05/2026	11:52:11	41.10p	6,275	£2,579.03	Exchange	Sell	OFF
06/05/2026	11:28:02	41.10p	2,500	£1,027.50	Exchange	Sell	OFF
06/05/2026	10:44:43	41.10p	2,500	£1,027.50	Exchange	Sell	OFF
06/05/2026	10:00:26	41.10p	5,000	£2,055.00	Exchange	Sell	OFF
06/05/2026	10:00:26	43.00p	3,400	£1,462.00	Exchange	Buy	UT
06/05/2026	09:58:27	41.60p	10,000	£4,160.00	Exchange	Sell	OFF
06/05/2026	09:14:59	43.00p	3,000	£1,290.00	Exchange	Sell	OFF
06/05/2026	09:13:59	42.05p	5,000	£2,102.50	Exchange	Sell	OFF
06/05/2026	09:12:59	43.05p	1,000	£430.50	Exchange	Sell	OFF
06/05/2026	09:12:20	43.00p	21	£9.03	Off-book	Sell	SI
06/05/2026	09:12:20	43.00p	15	£6.45	Off-book	Sell	SI
06/05/2026	09:12:20	44.00p	23	£10.12	Off-book	Buy	SI
06/05/2026	09:12:20	43.00p	3	£1.29	Off-book	Sell	SI
06/05/2026	09:12:20	44.00p	18	£7.92	Off-book	Buy	SI
06/05/2026	09:12:20	44.00p	23	£10.12	Off-book	Buy	SI
06/05/2026	09:11:57	43.00p	13,000	£5,590.00	Exchange	Sell	OFF

Shearwater Group PLC Trades