Switch Metals PLC (SWT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 11:14:59 | 8.50p | 21,364 | £1,815.94 | Exchange | Sell | OFF |
| 24/07/2026 | 10:51:36 | 8.50p | 2,500 | £212.50 | Exchange | Sell | OFF |
| 24/07/2026 | 09:18:09 | 8.50p | 19,415 | £1,650.28 | Exchange | Sell | OFF |
| 24/07/2026 | 08:57:30 | 9.00p | 222 | £19.98 | Exchange | Buy | OFF |
| 24/07/2026 | 08:57:29 | 9.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 08:57:29 | 8.50p | 0 | £0.00 | Off-book | Sell | SI |
| 24/07/2026 | 08:57:22 | 8.50p | 23,576 | £2,003.96 | Exchange | Sell | OFF |
| 24/07/2026 | 08:55:18 | 8.50p | 2,500 | £212.50 | Exchange | Sell | OFF |
| 23/07/2026 | 15:05:41 | 8.50p | 100,000 | £8,500.00 | Off-book | Sell | OFF |
| 23/07/2026 | 14:23:20 | 8.50p | 3,878 | £329.63 | Exchange | Sell | OFF |
| 23/07/2026 | 14:18:32 | 8.50p | 3,000 | £255.00 | Exchange | Sell | OFF |
| 23/07/2026 | 13:18:19 | 8.53p | 25,000 | £2,131.88 | Exchange | Sell | OFF |
| 23/07/2026 | 13:05:20 | 8.53p | 2,346 | £200.06 | Exchange | Sell | OFF |
| 23/07/2026 | 12:48:59 | 8.55p | 2,500 | £213.75 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 11:14:59 | 8.50p | 21,364 | £1,815.94 | Exchange | Sell | OFF |
| 24/07/2026 | 10:51:36 | 8.50p | 2,500 | £212.50 | Exchange | Sell | OFF |
| 24/07/2026 | 09:18:09 | 8.50p | 19,415 | £1,650.28 | Exchange | Sell | OFF |
| 24/07/2026 | 08:57:30 | 9.00p | 222 | £19.98 | Exchange | Buy | OFF |
| 24/07/2026 | 08:57:29 | 9.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 08:57:29 | 8.50p | 0 | £0.00 | Off-book | Sell | SI |
| 24/07/2026 | 08:57:22 | 8.50p | 23,576 | £2,003.96 | Exchange | Sell | OFF |
| 24/07/2026 | 08:55:18 | 8.50p | 2,500 | £212.50 | Exchange | Sell | OFF |
| 23/07/2026 | 15:05:41 | 8.50p | 100,000 | £8,500.00 | Off-book | Sell | OFF |
| 23/07/2026 | 14:23:20 | 8.50p | 3,878 | £329.63 | Exchange | Sell | OFF |
| 23/07/2026 | 14:18:32 | 8.50p | 3,000 | £255.00 | Exchange | Sell | OFF |
| 23/07/2026 | 13:18:19 | 8.53p | 25,000 | £2,131.88 | Exchange | Sell | OFF |
| 23/07/2026 | 13:05:20 | 8.53p | 2,346 | £200.06 | Exchange | Sell | OFF |
| 23/07/2026 | 12:48:59 | 8.55p | 2,500 | £213.75 | Exchange | Sell | OFF |
