Synthomer PLC (SYNT) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 13:12:00 | 46.91p | 21,496 | £10,083.52 | Exchange | Buy | OFF |
| 09/04/2026 | 13:01:52 | 46.75p | 25 | £11.69 | Exchange | Buy | OFF |
| 09/04/2026 | 12:54:46 | 46.91p | 1,975 | £926.47 | Exchange | Buy | OFF |
| 09/04/2026 | 12:52:34 | 46.53p | 3 | £1.40 | Exchange | Sell | OFF |
| 09/04/2026 | 12:51:22 | 46.53p | 2 | £0.93 | Exchange | Sell | OFF |
| 09/04/2026 | 12:29:32 | 46.75p | 2,159 | £1,009.33 | Exchange | Buy | OFF |
| 09/04/2026 | 12:23:09 | 46.75p | 64 | £29.92 | Exchange | Buy | OFF |
| 09/04/2026 | 12:18:38 | 46.74p | 5,468 | £2,555.80 | Exchange | Buy | OFF |
| 09/04/2026 | 12:14:24 | 47.06p | 169 | £79.54 | Exchange | Buy | OFF |
| 09/04/2026 | 11:59:45 | 46.59p | 19 | £8.85 | Exchange | Sell | OFF |
| 09/04/2026 | 11:51:24 | 46.05p | 5,000 | £2,302.50 | Exchange | Sell | AT |
| 09/04/2026 | 11:51:22 | 47.35p | 3 | £1.42 | Off-book | Buy | SI |
| 09/04/2026 | 11:44:38 | 47.25p | 12,000 | £5,669.52 | Exchange | Buy | OFF |
| 09/04/2026 | 11:44:35 | 46.87p | 4,284 | £2,007.95 | Exchange | Buy | OFF |
| 09/04/2026 | 11:40:20 | 47.22p | 2,117 | £999.71 | Exchange | Buy | OFF |
| 09/04/2026 | 11:40:17 | 47.12p | 133 | £62.67 | Exchange | Buy | OFF |
| 09/04/2026 | 11:37:50 | 47.24p | 6,310 | £2,980.78 | Exchange | Buy | OFF |
| 09/04/2026 | 11:37:27 | 46.93p | 2,625 | £1,231.83 | Exchange | Buy | OFF |
| 09/04/2026 | 11:35:09 | 47.15p | 2,452 | £1,156.12 | Exchange | Sell | AT |
| 09/04/2026 | 11:35:09 | 47.10p | 7,006 | £3,299.83 | Off-book | Sell | SI |
| 09/04/2026 | 11:33:34 | 48.50p | 10 | £4.85 | Off-book | Buy | SI |
| 09/04/2026 | 11:33:34 | 47.50p | 2,117 | £1,005.58 | Exchange | Sell | AT |
| 09/04/2026 | 11:24:04 | 48.21p | 5,704 | £2,749.73 | Exchange | Buy | OFF |
| 09/04/2026 | 11:17:31 | 48.05p | 750 | £360.34 | Exchange | Buy | OFF |
| 09/04/2026 | 11:09:18 | 47.40p | 358 | £169.69 | Off-book | Sell | SI |
| 09/04/2026 | 11:09:18 | 48.50p | 492 | £238.62 | Off-book | Buy | SI |
| 09/04/2026 | 11:09:18 | 47.40p | 2 | £0.95 | Off-book | Sell | SI |
| 09/04/2026 | 11:09:18 | 47.60p | 5,000 | £2,380.00 | Off-book | Sell | OTC |
| 09/04/2026 | 11:06:47 | 48.00p | 2,000 | £960.00 | Exchange | Buy | OFF |
| 09/04/2026 | 11:04:41 | 47.77p | 1,083 | £517.37 | Exchange | Buy | OFF |
| 09/04/2026 | 10:52:51 | 48.00p | 3,641 | £1,747.68 | Exchange | Buy | OFF |
| 09/04/2026 | 10:50:44 | 47.93p | 500 | £239.67 | Exchange | Buy | OFF |
| 09/04/2026 | 10:48:15 | 48.00p | 155 | £74.40 | Off-book | Buy | SI |
| 09/04/2026 | 10:44:52 | 47.71p | 3,128 | £1,492.40 | Exchange | Buy | OFF |
| 09/04/2026 | 10:44:51 | 47.71p | 1,069 | £510.03 | Exchange | Buy | OFF |
| 09/04/2026 | 10:38:59 | 47.30p | 4 | £1.89 | Off-book | Sell | SI |
| 09/04/2026 | 10:34:39 | 48.00p | 10 | £4.80 | Off-book | Buy | SI |
| 09/04/2026 | 10:32:35 | 47.58p | 10 | £4.76 | Exchange | Sell | OFF |
| 09/04/2026 | 10:28:28 | 47.05p | 1,335 | £628.12 | Off-book | Sell | SI |
| 09/04/2026 | 10:27:58 | 47.48p | 5,000 | £2,373.75 | Exchange | Sell | OFF |
| 09/04/2026 | 10:27:41 | 47.74p | 2,000 | £954.80 | Exchange | Buy | OFF |
| 09/04/2026 | 10:26:19 | 47.74p | 2,268 | £1,082.74 | Exchange | Buy | OFF |
| 09/04/2026 | 10:24:34 | 47.88p | 2,475 | £1,184.93 | Off-book | Buy | SI |
| 09/04/2026 | 10:24:03 | 47.89p | 5,000 | £2,394.30 | Off-book | Buy | SI |
| 09/04/2026 | 10:22:57 | 48.15p | 1,000 | £481.50 | Exchange | Buy | AT |
| 09/04/2026 | 10:20:43 | 47.00p | 1,432 | £673.04 | Off-book | Sell | SI |
| 09/04/2026 | 10:19:05 | 47.58p | 950 | £452.01 | Exchange | Buy | OFF |
| 09/04/2026 | 10:15:10 | 46.40p | 58 | £26.91 | Off-book | Sell | SI |
| 09/04/2026 | 10:14:23 | 47.40p | 5 | £2.37 | Exchange | Sell | OFF |
| 09/04/2026 | 10:06:49 | 47.73p | 2,070 | £987.91 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 13:12:00 | 46.91p | 21,496 | £10,083.52 | Exchange | Buy | OFF |
| 09/04/2026 | 13:01:52 | 46.75p | 25 | £11.69 | Exchange | Buy | OFF |
| 09/04/2026 | 12:54:46 | 46.91p | 1,975 | £926.47 | Exchange | Buy | OFF |
| 09/04/2026 | 12:52:34 | 46.53p | 3 | £1.40 | Exchange | Sell | OFF |
| 09/04/2026 | 12:51:22 | 46.53p | 2 | £0.93 | Exchange | Sell | OFF |
| 09/04/2026 | 12:29:32 | 46.75p | 2,159 | £1,009.33 | Exchange | Buy | OFF |
| 09/04/2026 | 12:23:09 | 46.75p | 64 | £29.92 | Exchange | Buy | OFF |
| 09/04/2026 | 12:18:38 | 46.74p | 5,468 | £2,555.80 | Exchange | Buy | OFF |
| 09/04/2026 | 12:14:24 | 47.06p | 169 | £79.54 | Exchange | Buy | OFF |
| 09/04/2026 | 11:59:45 | 46.59p | 19 | £8.85 | Exchange | Sell | OFF |
| 09/04/2026 | 11:51:24 | 46.05p | 5,000 | £2,302.50 | Exchange | Sell | AT |
| 09/04/2026 | 11:51:22 | 47.35p | 3 | £1.42 | Off-book | Buy | SI |
| 09/04/2026 | 11:44:38 | 47.25p | 12,000 | £5,669.52 | Exchange | Buy | OFF |
| 09/04/2026 | 11:44:35 | 46.87p | 4,284 | £2,007.95 | Exchange | Buy | OFF |
| 09/04/2026 | 11:40:20 | 47.22p | 2,117 | £999.71 | Exchange | Buy | OFF |
| 09/04/2026 | 11:40:17 | 47.12p | 133 | £62.67 | Exchange | Buy | OFF |
| 09/04/2026 | 11:37:50 | 47.24p | 6,310 | £2,980.78 | Exchange | Buy | OFF |
| 09/04/2026 | 11:37:27 | 46.93p | 2,625 | £1,231.83 | Exchange | Buy | OFF |
| 09/04/2026 | 11:35:09 | 47.15p | 2,452 | £1,156.12 | Exchange | Sell | AT |
| 09/04/2026 | 11:35:09 | 47.10p | 7,006 | £3,299.83 | Off-book | Sell | SI |
| 09/04/2026 | 11:33:34 | 48.50p | 10 | £4.85 | Off-book | Buy | SI |
| 09/04/2026 | 11:33:34 | 47.50p | 2,117 | £1,005.58 | Exchange | Sell | AT |
| 09/04/2026 | 11:24:04 | 48.21p | 5,704 | £2,749.73 | Exchange | Buy | OFF |
| 09/04/2026 | 11:17:31 | 48.05p | 750 | £360.34 | Exchange | Buy | OFF |
| 09/04/2026 | 11:09:18 | 47.40p | 358 | £169.69 | Off-book | Sell | SI |
| 09/04/2026 | 11:09:18 | 48.50p | 492 | £238.62 | Off-book | Buy | SI |
| 09/04/2026 | 11:09:18 | 47.40p | 2 | £0.95 | Off-book | Sell | SI |
| 09/04/2026 | 11:09:18 | 47.60p | 5,000 | £2,380.00 | Off-book | Sell | OTC |
| 09/04/2026 | 11:06:47 | 48.00p | 2,000 | £960.00 | Exchange | Buy | OFF |
| 09/04/2026 | 11:04:41 | 47.77p | 1,083 | £517.37 | Exchange | Buy | OFF |
| 09/04/2026 | 10:52:51 | 48.00p | 3,641 | £1,747.68 | Exchange | Buy | OFF |
| 09/04/2026 | 10:50:44 | 47.93p | 500 | £239.67 | Exchange | Buy | OFF |
| 09/04/2026 | 10:48:15 | 48.00p | 155 | £74.40 | Off-book | Buy | SI |
| 09/04/2026 | 10:44:52 | 47.71p | 3,128 | £1,492.40 | Exchange | Buy | OFF |
| 09/04/2026 | 10:44:51 | 47.71p | 1,069 | £510.03 | Exchange | Buy | OFF |
| 09/04/2026 | 10:38:59 | 47.30p | 4 | £1.89 | Off-book | Sell | SI |
| 09/04/2026 | 10:34:39 | 48.00p | 10 | £4.80 | Off-book | Buy | SI |
| 09/04/2026 | 10:32:35 | 47.58p | 10 | £4.76 | Exchange | Sell | OFF |
| 09/04/2026 | 10:28:28 | 47.05p | 1,335 | £628.12 | Off-book | Sell | SI |
| 09/04/2026 | 10:27:58 | 47.48p | 5,000 | £2,373.75 | Exchange | Sell | OFF |
| 09/04/2026 | 10:27:41 | 47.74p | 2,000 | £954.80 | Exchange | Buy | OFF |
| 09/04/2026 | 10:26:19 | 47.74p | 2,268 | £1,082.74 | Exchange | Buy | OFF |
| 09/04/2026 | 10:24:34 | 47.88p | 2,475 | £1,184.93 | Off-book | Buy | SI |
| 09/04/2026 | 10:24:03 | 47.89p | 5,000 | £2,394.30 | Off-book | Buy | SI |
| 09/04/2026 | 10:22:57 | 48.15p | 1,000 | £481.50 | Exchange | Buy | AT |
| 09/04/2026 | 10:20:43 | 47.00p | 1,432 | £673.04 | Off-book | Sell | SI |
| 09/04/2026 | 10:19:05 | 47.58p | 950 | £452.01 | Exchange | Buy | OFF |
| 09/04/2026 | 10:15:10 | 46.40p | 58 | £26.91 | Off-book | Sell | SI |
| 09/04/2026 | 10:14:23 | 47.40p | 5 | £2.37 | Exchange | Sell | OFF |
| 09/04/2026 | 10:06:49 | 47.73p | 2,070 | £987.91 | Exchange | Buy | OFF |
