Synthomer PLC (SYNT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 15:35:21 | 81.20p | 28,212 | £22,908.14 | Exchange | Sell | UT |
| 27/07/2026 | 15:27:57 | 82.00p | 8 | £6.56 | Exchange | Sell | AT |
| 27/07/2026 | 15:27:57 | 82.00p | 679 | £556.78 | Exchange | Sell | AT |
| 27/07/2026 | 15:24:52 | 81.90p | 288 | £235.87 | Exchange | Sell | AT |
| 27/07/2026 | 15:21:24 | 82.49p | 3,004 | £2,477.85 | Exchange | Buy | OFF |
| 27/07/2026 | 15:21:21 | 82.50p | 943 | £777.98 | Exchange | Buy | AT |
| 27/07/2026 | 15:21:21 | 82.50p | 258 | £212.85 | Exchange | Buy | AT |
| 27/07/2026 | 15:21:17 | 82.20p | 243 | £199.75 | Exchange | Buy | AT |
| 27/07/2026 | 15:21:17 | 82.20p | 5 | £4.11 | Exchange | Buy | AT |
| 27/07/2026 | 15:21:17 | 82.20p | 2,809 | £2,309.00 | Exchange | Buy | AT |
| 27/07/2026 | 15:21:17 | 82.20p | 971 | £798.16 | Exchange | Buy | AT |
| 27/07/2026 | 15:21:03 | 82.11p | 3,018 | £2,478.08 | Exchange | Sell | OFF |
| 27/07/2026 | 15:19:15 | 82.06p | 3,020 | £2,478.21 | Exchange | Buy | OFF |
| 27/07/2026 | 15:18:56 | 82.31p | 3,011 | £2,478.41 | Exchange | Buy | OFF |
| 27/07/2026 | 15:18:43 | 81.60p | 1,076 | £878.02 | Exchange | Buy | AT |
| 27/07/2026 | 15:18:42 | 81.60p | 996 | £812.74 | Exchange | Buy | AT |
| 27/07/2026 | 15:18:42 | 81.60p | 840 | £685.44 | Exchange | Buy | AT |
| 27/07/2026 | 15:18:42 | 81.70p | 4,147 | £3,388.10 | Exchange | Buy | AT |
| 27/07/2026 | 15:18:42 | 81.60p | 5,460 | £4,455.36 | Exchange | Buy | AT |
| 27/07/2026 | 15:18:42 | 81.50p | 3,039 | £2,476.78 | Exchange | Sell | AT |
| 27/07/2026 | 15:18:36 | 81.54p | 3,039 | £2,477.85 | Exchange | Buy | OFF |
| 27/07/2026 | 15:18:17 | 81.60p | 3,037 | £2,478.26 | Exchange | Buy | OFF |
| 27/07/2026 | 15:18:11 | 81.60p | 20 | £16.32 | Off-book | Buy | SI |
| 27/07/2026 | 15:18:10 | 81.70p | 130 | £106.21 | Off-book | Buy | SI |
| 27/07/2026 | 15:18:09 | 81.60p | 5,000 | £4,080.00 | Exchange | Sell | AT |
| 27/07/2026 | 15:18:09 | 81.30p | 18,330 | £14,902.29 | Exchange | Sell | AT |
| 27/07/2026 | 15:17:36 | 81.62p | 10,000 | £8,161.91 | Exchange | Sell | OFF |
| 27/07/2026 | 15:17:15 | 81.90p | 19 | £15.56 | Exchange | Sell | AT |
| 27/07/2026 | 15:17:15 | 81.90p | 13 | £10.65 | Exchange | Sell | AT |
| 27/07/2026 | 15:17:15 | 81.90p | 5 | £4.09 | Exchange | Sell | AT |
| 27/07/2026 | 15:17:15 | 81.90p | 18 | £14.74 | Exchange | Sell | AT |
| 27/07/2026 | 15:14:59 | 82.35p | 3,009 | £2,478.03 | Off-book | Buy | SI |
| 27/07/2026 | 15:14:46 | 81.62p | 10,000 | £8,161.91 | Exchange | Sell | OFF |
| 27/07/2026 | 15:14:39 | 82.07p | 3,020 | £2,478.54 | Off-book | Buy | SI |
| 27/07/2026 | 15:14:26 | 81.60p | 20,000 | £16,320.08 | Exchange | Sell | OFF |
| 27/07/2026 | 15:14:18 | 81.89p | 3,026 | £2,478.11 | Off-book | Sell | SI |
| 27/07/2026 | 15:13:59 | 81.89p | 3,026 | £2,477.96 | Off-book | Sell | SI |
| 27/07/2026 | 15:13:39 | 81.88p | 3,026 | £2,477.81 | Off-book | Sell | SI |
| 27/07/2026 | 15:13:20 | 81.88p | 3,027 | £2,478.51 | Off-book | Sell | SI |
| 27/07/2026 | 15:13:08 | 81.80p | 4,076 | £3,334.17 | Exchange | Sell | AT |
| 27/07/2026 | 15:12:58 | 81.80p | 500 | £409.00 | Off-book | Buy | SI |
| 27/07/2026 | 15:12:58 | 81.90p | 244 | £199.84 | Exchange | Sell | AT |
| 27/07/2026 | 15:12:58 | 81.90p | 680 | £556.92 | Exchange | Sell | AT |
| 27/07/2026 | 15:12:51 | 81.74p | 3,451 | £2,820.77 | Exchange | Sell | OFF |
| 27/07/2026 | 15:11:53 | 81.89p | 20,000 | £16,377.40 | Off-book | Sell | SI |
| 27/07/2026 | 15:05:34 | 82.52p | 3,003 | £2,478.17 | Off-book | Buy | SI |
| 27/07/2026 | 15:05:10 | 82.24p | 3,013 | £2,478.01 | Off-book | Buy | SI |
| 27/07/2026 | 15:02:32 | 82.21p | 466 | £383.12 | Exchange | Buy | OFF |
| 27/07/2026 | 15:01:31 | 82.30p | 2,054 | £1,690.44 | Exchange | Buy | AT |
| 27/07/2026 | 15:01:31 | 82.20p | 8 | £6.58 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 15:35:21 | 81.20p | 28,212 | £22,908.14 | Exchange | Sell | UT |
| 27/07/2026 | 15:27:57 | 82.00p | 8 | £6.56 | Exchange | Sell | AT |
| 27/07/2026 | 15:27:57 | 82.00p | 679 | £556.78 | Exchange | Sell | AT |
| 27/07/2026 | 15:24:52 | 81.90p | 288 | £235.87 | Exchange | Sell | AT |
| 27/07/2026 | 15:21:24 | 82.49p | 3,004 | £2,477.85 | Exchange | Buy | OFF |
| 27/07/2026 | 15:21:21 | 82.50p | 943 | £777.98 | Exchange | Buy | AT |
| 27/07/2026 | 15:21:21 | 82.50p | 258 | £212.85 | Exchange | Buy | AT |
| 27/07/2026 | 15:21:17 | 82.20p | 243 | £199.75 | Exchange | Buy | AT |
| 27/07/2026 | 15:21:17 | 82.20p | 5 | £4.11 | Exchange | Buy | AT |
| 27/07/2026 | 15:21:17 | 82.20p | 2,809 | £2,309.00 | Exchange | Buy | AT |
| 27/07/2026 | 15:21:17 | 82.20p | 971 | £798.16 | Exchange | Buy | AT |
| 27/07/2026 | 15:21:03 | 82.11p | 3,018 | £2,478.08 | Exchange | Sell | OFF |
| 27/07/2026 | 15:19:15 | 82.06p | 3,020 | £2,478.21 | Exchange | Buy | OFF |
| 27/07/2026 | 15:18:56 | 82.31p | 3,011 | £2,478.41 | Exchange | Buy | OFF |
| 27/07/2026 | 15:18:43 | 81.60p | 1,076 | £878.02 | Exchange | Buy | AT |
| 27/07/2026 | 15:18:42 | 81.60p | 996 | £812.74 | Exchange | Buy | AT |
| 27/07/2026 | 15:18:42 | 81.60p | 840 | £685.44 | Exchange | Buy | AT |
| 27/07/2026 | 15:18:42 | 81.70p | 4,147 | £3,388.10 | Exchange | Buy | AT |
| 27/07/2026 | 15:18:42 | 81.60p | 5,460 | £4,455.36 | Exchange | Buy | AT |
| 27/07/2026 | 15:18:42 | 81.50p | 3,039 | £2,476.78 | Exchange | Sell | AT |
| 27/07/2026 | 15:18:36 | 81.54p | 3,039 | £2,477.85 | Exchange | Buy | OFF |
| 27/07/2026 | 15:18:17 | 81.60p | 3,037 | £2,478.26 | Exchange | Buy | OFF |
| 27/07/2026 | 15:18:11 | 81.60p | 20 | £16.32 | Off-book | Buy | SI |
| 27/07/2026 | 15:18:10 | 81.70p | 130 | £106.21 | Off-book | Buy | SI |
| 27/07/2026 | 15:18:09 | 81.60p | 5,000 | £4,080.00 | Exchange | Sell | AT |
| 27/07/2026 | 15:18:09 | 81.30p | 18,330 | £14,902.29 | Exchange | Sell | AT |
| 27/07/2026 | 15:17:36 | 81.62p | 10,000 | £8,161.91 | Exchange | Sell | OFF |
| 27/07/2026 | 15:17:15 | 81.90p | 19 | £15.56 | Exchange | Sell | AT |
| 27/07/2026 | 15:17:15 | 81.90p | 13 | £10.65 | Exchange | Sell | AT |
| 27/07/2026 | 15:17:15 | 81.90p | 5 | £4.09 | Exchange | Sell | AT |
| 27/07/2026 | 15:17:15 | 81.90p | 18 | £14.74 | Exchange | Sell | AT |
| 27/07/2026 | 15:14:59 | 82.35p | 3,009 | £2,478.03 | Off-book | Buy | SI |
| 27/07/2026 | 15:14:46 | 81.62p | 10,000 | £8,161.91 | Exchange | Sell | OFF |
| 27/07/2026 | 15:14:39 | 82.07p | 3,020 | £2,478.54 | Off-book | Buy | SI |
| 27/07/2026 | 15:14:26 | 81.60p | 20,000 | £16,320.08 | Exchange | Sell | OFF |
| 27/07/2026 | 15:14:18 | 81.89p | 3,026 | £2,478.11 | Off-book | Sell | SI |
| 27/07/2026 | 15:13:59 | 81.89p | 3,026 | £2,477.96 | Off-book | Sell | SI |
| 27/07/2026 | 15:13:39 | 81.88p | 3,026 | £2,477.81 | Off-book | Sell | SI |
| 27/07/2026 | 15:13:20 | 81.88p | 3,027 | £2,478.51 | Off-book | Sell | SI |
| 27/07/2026 | 15:13:08 | 81.80p | 4,076 | £3,334.17 | Exchange | Sell | AT |
| 27/07/2026 | 15:12:58 | 81.80p | 500 | £409.00 | Off-book | Buy | SI |
| 27/07/2026 | 15:12:58 | 81.90p | 244 | £199.84 | Exchange | Sell | AT |
| 27/07/2026 | 15:12:58 | 81.90p | 680 | £556.92 | Exchange | Sell | AT |
| 27/07/2026 | 15:12:51 | 81.74p | 3,451 | £2,820.77 | Exchange | Sell | OFF |
| 27/07/2026 | 15:11:53 | 81.89p | 20,000 | £16,377.40 | Off-book | Sell | SI |
| 27/07/2026 | 15:05:34 | 82.52p | 3,003 | £2,478.17 | Off-book | Buy | SI |
| 27/07/2026 | 15:05:10 | 82.24p | 3,013 | £2,478.01 | Off-book | Buy | SI |
| 27/07/2026 | 15:02:32 | 82.21p | 466 | £383.12 | Exchange | Buy | OFF |
| 27/07/2026 | 15:01:31 | 82.30p | 2,054 | £1,690.44 | Exchange | Buy | AT |
| 27/07/2026 | 15:01:31 | 82.20p | 8 | £6.58 | Exchange | Buy | AT |
