Synthomer PLC (SYNT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 15:35:06 | 106.80p | 110,303 | £117,803.60 | Exchange | Sell | UT |
| 22/05/2026 | 15:35:06 | 106.80p | 566 | £604.49 | Off-book | Sell | SI |
| 22/05/2026 | 15:28:56 | 107.66p | 1,843 | £1,984.26 | Exchange | Buy | OFF |
| 22/05/2026 | 15:28:26 | 106.46p | 774 | £824.00 | Exchange | Sell | OFF |
| 22/05/2026 | 15:26:00 | 106.20p | 364 | £386.57 | Exchange | Sell | AT |
| 22/05/2026 | 15:26:00 | 106.40p | 1,800 | £1,915.20 | Exchange | Sell | AT |
| 22/05/2026 | 15:26:00 | 106.40p | 1,110 | £1,181.04 | Exchange | Sell | AT |
| 22/05/2026 | 15:16:40 | 106.04p | 1,106 | £1,172.80 | Exchange | Sell | OFF |
| 22/05/2026 | 15:16:11 | 108.19p | 11 | £11.90 | Exchange | Buy | OFF |
| 22/05/2026 | 15:10:37 | 105.80p | 609 | £644.32 | Exchange | Sell | AT |
| 22/05/2026 | 15:10:37 | 105.80p | 1,030 | £1,089.74 | Exchange | Sell | AT |
| 22/05/2026 | 15:08:58 | 108.20p | 55 | £59.51 | Off-book | Buy | SI |
| 22/05/2026 | 15:05:27 | 106.00p | 601 | £637.06 | Exchange | Sell | AT |
| 22/05/2026 | 15:05:27 | 106.00p | 1,030 | £1,091.80 | Exchange | Sell | AT |
| 22/05/2026 | 15:05:24 | 105.80p | 670 | £708.86 | Exchange | Sell | AT |
| 22/05/2026 | 15:05:24 | 105.00p | 1,971 | £2,069.55 | Exchange | Sell | AT |
| 22/05/2026 | 15:05:24 | 105.00p | 981 | £1,030.05 | Exchange | Sell | AT |
| 22/05/2026 | 15:05:24 | 105.80p | 1,532 | £1,620.86 | Exchange | Sell | AT |
| 22/05/2026 | 15:05:24 | 105.80p | 1,800 | £1,904.40 | Exchange | Sell | AT |
| 22/05/2026 | 15:04:21 | 107.79p | 101 | £108.87 | Exchange | Buy | OFF |
| 22/05/2026 | 15:02:40 | 106.20p | 12 | £12.74 | Exchange | Buy | AT |
| 22/05/2026 | 15:02:40 | 106.20p | 457 | £485.33 | Exchange | Sell | AT |
| 22/05/2026 | 15:02:40 | 106.20p | 1,589 | £1,687.52 | Exchange | Sell | AT |
| 22/05/2026 | 15:02:40 | 106.20p | 517 | £549.05 | Exchange | Sell | AT |
| 22/05/2026 | 15:02:40 | 106.20p | 1,400 | £1,486.80 | Exchange | Sell | AT |
| 22/05/2026 | 14:58:22 | 106.00p | 4,936 | £5,232.16 | Exchange | Sell | AT |
| 22/05/2026 | 14:58:22 | 106.00p | 1,388 | £1,471.28 | Exchange | Sell | AT |
| 22/05/2026 | 14:58:22 | 106.00p | 1,200 | £1,272.00 | Exchange | Sell | AT |
| 22/05/2026 | 14:58:17 | 106.00p | 1,477 | £1,565.62 | Exchange | Sell | AT |
| 22/05/2026 | 14:58:17 | 106.00p | 1,349 | £1,429.94 | Exchange | Sell | AT |
| 22/05/2026 | 14:58:17 | 106.00p | 1,200 | £1,272.00 | Exchange | Sell | AT |
| 22/05/2026 | 14:57:41 | 105.00p | 1,000 | £1,050.00 | Off-book | Sell | SI |
| 22/05/2026 | 14:57:40 | 105.00p | 9,456 | £9,928.80 | Exchange | Sell | AT |
| 22/05/2026 | 14:57:29 | 105.03p | 1,192 | £1,251.90 | Exchange | Sell | OFF |
| 22/05/2026 | 14:42:50 | 104.80p | 43 | £45.06 | Exchange | Sell | AT |
| 22/05/2026 | 14:40:28 | 105.80p | 1,000 | £1,058.00 | Exchange | Sell | AT |
| 22/05/2026 | 14:40:28 | 105.80p | 1,560 | £1,650.48 | Exchange | Sell | AT |
| 22/05/2026 | 14:40:28 | 105.80p | 34 | £35.97 | Exchange | Sell | AT |
| 22/05/2026 | 14:40:28 | 105.80p | 34 | £35.97 | Exchange | Sell | AT |
| 22/05/2026 | 14:38:43 | 105.80p | 475 | £502.56 | Exchange | Sell | OFF |
| 22/05/2026 | 14:36:53 | 106.07p | 1 | £1.06 | Exchange | Sell | OFF |
| 22/05/2026 | 14:34:46 | 106.20p | 1,541 | £1,636.54 | Exchange | Sell | AT |
| 22/05/2026 | 14:34:46 | 106.20p | 1,670 | £1,773.54 | Exchange | Sell | AT |
| 22/05/2026 | 14:33:57 | 105.23p | 15,302 | £16,103.06 | Exchange | Sell | OFF |
| 22/05/2026 | 14:33:38 | 106.80p | 395 | £421.86 | Exchange | Sell | AT |
| 22/05/2026 | 14:33:38 | 106.40p | 500 | £532.00 | Exchange | Sell | AT |
| 22/05/2026 | 14:33:32 | 108.40p | 184 | £199.46 | Off-book | Buy | SI |
| 22/05/2026 | 14:33:32 | 106.80p | 13 | £13.88 | Exchange | Sell | AT |
| 22/05/2026 | 14:33:32 | 106.80p | 475 | £507.30 | Exchange | Sell | AT |
| 22/05/2026 | 14:33:32 | 106.80p | 940 | £1,003.92 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 15:35:06 | 106.80p | 110,303 | £117,803.60 | Exchange | Sell | UT |
| 22/05/2026 | 15:35:06 | 106.80p | 566 | £604.49 | Off-book | Sell | SI |
| 22/05/2026 | 15:28:56 | 107.66p | 1,843 | £1,984.26 | Exchange | Buy | OFF |
| 22/05/2026 | 15:28:26 | 106.46p | 774 | £824.00 | Exchange | Sell | OFF |
| 22/05/2026 | 15:26:00 | 106.20p | 364 | £386.57 | Exchange | Sell | AT |
| 22/05/2026 | 15:26:00 | 106.40p | 1,800 | £1,915.20 | Exchange | Sell | AT |
| 22/05/2026 | 15:26:00 | 106.40p | 1,110 | £1,181.04 | Exchange | Sell | AT |
| 22/05/2026 | 15:16:40 | 106.04p | 1,106 | £1,172.80 | Exchange | Sell | OFF |
| 22/05/2026 | 15:16:11 | 108.19p | 11 | £11.90 | Exchange | Buy | OFF |
| 22/05/2026 | 15:10:37 | 105.80p | 609 | £644.32 | Exchange | Sell | AT |
| 22/05/2026 | 15:10:37 | 105.80p | 1,030 | £1,089.74 | Exchange | Sell | AT |
| 22/05/2026 | 15:08:58 | 108.20p | 55 | £59.51 | Off-book | Buy | SI |
| 22/05/2026 | 15:05:27 | 106.00p | 601 | £637.06 | Exchange | Sell | AT |
| 22/05/2026 | 15:05:27 | 106.00p | 1,030 | £1,091.80 | Exchange | Sell | AT |
| 22/05/2026 | 15:05:24 | 105.80p | 670 | £708.86 | Exchange | Sell | AT |
| 22/05/2026 | 15:05:24 | 105.00p | 1,971 | £2,069.55 | Exchange | Sell | AT |
| 22/05/2026 | 15:05:24 | 105.00p | 981 | £1,030.05 | Exchange | Sell | AT |
| 22/05/2026 | 15:05:24 | 105.80p | 1,532 | £1,620.86 | Exchange | Sell | AT |
| 22/05/2026 | 15:05:24 | 105.80p | 1,800 | £1,904.40 | Exchange | Sell | AT |
| 22/05/2026 | 15:04:21 | 107.79p | 101 | £108.87 | Exchange | Buy | OFF |
| 22/05/2026 | 15:02:40 | 106.20p | 12 | £12.74 | Exchange | Buy | AT |
| 22/05/2026 | 15:02:40 | 106.20p | 457 | £485.33 | Exchange | Sell | AT |
| 22/05/2026 | 15:02:40 | 106.20p | 1,589 | £1,687.52 | Exchange | Sell | AT |
| 22/05/2026 | 15:02:40 | 106.20p | 517 | £549.05 | Exchange | Sell | AT |
| 22/05/2026 | 15:02:40 | 106.20p | 1,400 | £1,486.80 | Exchange | Sell | AT |
| 22/05/2026 | 14:58:22 | 106.00p | 4,936 | £5,232.16 | Exchange | Sell | AT |
| 22/05/2026 | 14:58:22 | 106.00p | 1,388 | £1,471.28 | Exchange | Sell | AT |
| 22/05/2026 | 14:58:22 | 106.00p | 1,200 | £1,272.00 | Exchange | Sell | AT |
| 22/05/2026 | 14:58:17 | 106.00p | 1,477 | £1,565.62 | Exchange | Sell | AT |
| 22/05/2026 | 14:58:17 | 106.00p | 1,349 | £1,429.94 | Exchange | Sell | AT |
| 22/05/2026 | 14:58:17 | 106.00p | 1,200 | £1,272.00 | Exchange | Sell | AT |
| 22/05/2026 | 14:57:41 | 105.00p | 1,000 | £1,050.00 | Off-book | Sell | SI |
| 22/05/2026 | 14:57:40 | 105.00p | 9,456 | £9,928.80 | Exchange | Sell | AT |
| 22/05/2026 | 14:57:29 | 105.03p | 1,192 | £1,251.90 | Exchange | Sell | OFF |
| 22/05/2026 | 14:42:50 | 104.80p | 43 | £45.06 | Exchange | Sell | AT |
| 22/05/2026 | 14:40:28 | 105.80p | 1,000 | £1,058.00 | Exchange | Sell | AT |
| 22/05/2026 | 14:40:28 | 105.80p | 1,560 | £1,650.48 | Exchange | Sell | AT |
| 22/05/2026 | 14:40:28 | 105.80p | 34 | £35.97 | Exchange | Sell | AT |
| 22/05/2026 | 14:40:28 | 105.80p | 34 | £35.97 | Exchange | Sell | AT |
| 22/05/2026 | 14:38:43 | 105.80p | 475 | £502.56 | Exchange | Sell | OFF |
| 22/05/2026 | 14:36:53 | 106.07p | 1 | £1.06 | Exchange | Sell | OFF |
| 22/05/2026 | 14:34:46 | 106.20p | 1,541 | £1,636.54 | Exchange | Sell | AT |
| 22/05/2026 | 14:34:46 | 106.20p | 1,670 | £1,773.54 | Exchange | Sell | AT |
| 22/05/2026 | 14:33:57 | 105.23p | 15,302 | £16,103.06 | Exchange | Sell | OFF |
| 22/05/2026 | 14:33:38 | 106.80p | 395 | £421.86 | Exchange | Sell | AT |
| 22/05/2026 | 14:33:38 | 106.40p | 500 | £532.00 | Exchange | Sell | AT |
| 22/05/2026 | 14:33:32 | 108.40p | 184 | £199.46 | Off-book | Buy | SI |
| 22/05/2026 | 14:33:32 | 106.80p | 13 | £13.88 | Exchange | Sell | AT |
| 22/05/2026 | 14:33:32 | 106.80p | 475 | £507.30 | Exchange | Sell | AT |
| 22/05/2026 | 14:33:32 | 106.80p | 940 | £1,003.92 | Exchange | Sell | AT |
