Synthomer PLC (SYNT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:16 | 117.60p | 55,754 | £65,566.70 | Exchange | Sell | UT |
| 03/11/2026 | 16:29:55 | 117.20p | 2,678 | £3,138.62 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:55 | 117.60p | 1,342 | £1,578.19 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:55 | 117.00p | 590 | £690.30 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:53 | 117.84p | 2,500 | £2,945.97 | Exchange | Sell | OFF |
| 03/11/2026 | 16:29:02 | 117.80p | 1 | £1.18 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:24 | 117.80p | 739 | £870.54 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:24 | 117.80p | 1,200 | £1,413.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:24 | 117.80p | 765 | £901.17 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:55 | 118.00p | 1,873 | £2,210.14 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:00 | 118.00p | 14 | £16.52 | Exchange | Buy | AT |
| 03/11/2026 | 16:16:36 | 117.00p | 1,088 | £1,272.96 | Exchange | Sell | AT |
| 03/11/2026 | 16:16:36 | 117.00p | 475 | £555.75 | Exchange | Sell | AT |
| 03/11/2026 | 16:16:35 | 117.60p | 320 | £376.32 | Exchange | Unknown | AT |
| 03/11/2026 | 16:16:35 | 117.60p | 1,138 | £1,338.29 | Exchange | Unknown | AT |
| 03/11/2026 | 16:16:35 | 117.20p | 3,003 | £3,519.52 | Exchange | Sell | AT |
| 03/11/2026 | 16:16:35 | 117.20p | 462 | £541.46 | Exchange | Sell | AT |
| 03/11/2026 | 16:16:35 | 117.20p | 1,207 | £1,414.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:16:28 | 117.42p | 4,672 | £5,485.86 | Exchange | Sell | OFF |
| 03/11/2026 | 16:16:25 | 117.69p | 9,000 | £10,592.09 | Exchange | Sell | OFF |
| 03/11/2026 | 16:16:05 | 117.60p | 632 | £743.23 | Exchange | Sell | AT |
| 03/11/2026 | 16:15:40 | 118.00p | 1,210 | £1,427.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:15:36 | 117.79p | 387 | £455.85 | Exchange | Sell | OFF |
| 03/11/2026 | 16:12:28 | 117.60p | 638 | £750.29 | Exchange | Sell | AT |
| 03/11/2026 | 16:12:28 | 117.60p | 208 | £244.61 | Exchange | Sell | AT |
| 03/11/2026 | 16:12:28 | 117.60p | 164 | £192.86 | Exchange | Sell | AT |
| 03/11/2026 | 16:12:13 | 117.60p | 249 | £292.82 | Exchange | Sell | AT |
| 03/11/2026 | 16:06:52 | 118.20p | 2,413 | £2,852.17 | Exchange | Sell | AT |
| 03/11/2026 | 16:06:52 | 117.80p | 298 | £351.04 | Off-book | Sell | SI |
| 03/11/2026 | 16:06:52 | 118.20p | 3,181 | £3,759.94 | Exchange | Sell | AT |
| 03/11/2026 | 16:06:52 | 118.60p | 1,099 | £1,303.41 | Exchange | Sell | AT |
| 03/11/2026 | 16:06:52 | 118.40p | 1,207 | £1,429.09 | Exchange | Sell | AT |
| 03/11/2026 | 16:06:52 | 118.60p | 682 | £808.85 | Exchange | Sell | AT |
| 03/11/2026 | 16:06:52 | 118.20p | 3,663 | £4,329.67 | Exchange | Sell | AT |
| 03/11/2026 | 16:06:46 | 118.27p | 20,000 | £23,654.34 | Exchange | Sell | OFF |
| 03/11/2026 | 16:02:23 | 118.80p | 706 | £838.73 | Exchange | Sell | AT |
| 03/11/2026 | 16:00:29 | 120.00p | 458 | £549.60 | Exchange | Buy | AT |
| 03/11/2026 | 15:50:34 | 119.80p | 435 | £521.13 | Exchange | Buy | AT |
| 03/11/2026 | 15:48:41 | 119.60p | 948 | £1,133.81 | Exchange | Buy | AT |
| 03/11/2026 | 15:48:41 | 119.60p | 1 | £1.20 | Off-book | Unknown | SI |
| 03/11/2026 | 15:48:25 | 119.60p | 3,200 | £3,827.20 | Exchange | Buy | AT |
| 03/11/2026 | 15:47:35 | 119.40p | 515 | £614.91 | Exchange | Buy | AT |
| 03/11/2026 | 15:47:35 | 119.00p | 1,022 | £1,216.18 | Exchange | Buy | AT |
| 03/11/2026 | 15:47:02 | 118.89p | 2,102 | £2,499.07 | Exchange | Sell | OFF |
| 03/11/2026 | 15:43:54 | 118.40p | 7 | £8.29 | Exchange | Sell | AT |
| 03/11/2026 | 15:43:54 | 118.40p | 1,443 | £1,708.51 | Exchange | Sell | AT |
| 03/11/2026 | 15:43:54 | 118.40p | 713 | £844.19 | Exchange | Sell | AT |
| 03/11/2026 | 15:43:44 | 118.62p | 2,163 | £2,565.75 | Exchange | Sell | OFF |
| 03/11/2026 | 15:34:06 | 118.80p | 4,843 | £5,753.48 | Exchange | Sell | AT |
| 03/11/2026 | 15:34:06 | 118.80p | 232 | £275.62 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:16 | 117.60p | 55,754 | £65,566.70 | Exchange | Sell | UT |
| 03/11/2026 | 16:29:55 | 117.20p | 2,678 | £3,138.62 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:55 | 117.60p | 1,342 | £1,578.19 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:55 | 117.00p | 590 | £690.30 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:53 | 117.84p | 2,500 | £2,945.97 | Exchange | Sell | OFF |
| 03/11/2026 | 16:29:02 | 117.80p | 1 | £1.18 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:24 | 117.80p | 739 | £870.54 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:24 | 117.80p | 1,200 | £1,413.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:24 | 117.80p | 765 | £901.17 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:55 | 118.00p | 1,873 | £2,210.14 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:00 | 118.00p | 14 | £16.52 | Exchange | Buy | AT |
| 03/11/2026 | 16:16:36 | 117.00p | 1,088 | £1,272.96 | Exchange | Sell | AT |
| 03/11/2026 | 16:16:36 | 117.00p | 475 | £555.75 | Exchange | Sell | AT |
| 03/11/2026 | 16:16:35 | 117.60p | 320 | £376.32 | Exchange | Unknown | AT |
| 03/11/2026 | 16:16:35 | 117.60p | 1,138 | £1,338.29 | Exchange | Unknown | AT |
| 03/11/2026 | 16:16:35 | 117.20p | 3,003 | £3,519.52 | Exchange | Sell | AT |
| 03/11/2026 | 16:16:35 | 117.20p | 462 | £541.46 | Exchange | Sell | AT |
| 03/11/2026 | 16:16:35 | 117.20p | 1,207 | £1,414.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:16:28 | 117.42p | 4,672 | £5,485.86 | Exchange | Sell | OFF |
| 03/11/2026 | 16:16:25 | 117.69p | 9,000 | £10,592.09 | Exchange | Sell | OFF |
| 03/11/2026 | 16:16:05 | 117.60p | 632 | £743.23 | Exchange | Sell | AT |
| 03/11/2026 | 16:15:40 | 118.00p | 1,210 | £1,427.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:15:36 | 117.79p | 387 | £455.85 | Exchange | Sell | OFF |
| 03/11/2026 | 16:12:28 | 117.60p | 638 | £750.29 | Exchange | Sell | AT |
| 03/11/2026 | 16:12:28 | 117.60p | 208 | £244.61 | Exchange | Sell | AT |
| 03/11/2026 | 16:12:28 | 117.60p | 164 | £192.86 | Exchange | Sell | AT |
| 03/11/2026 | 16:12:13 | 117.60p | 249 | £292.82 | Exchange | Sell | AT |
| 03/11/2026 | 16:06:52 | 118.20p | 2,413 | £2,852.17 | Exchange | Sell | AT |
| 03/11/2026 | 16:06:52 | 117.80p | 298 | £351.04 | Off-book | Sell | SI |
| 03/11/2026 | 16:06:52 | 118.20p | 3,181 | £3,759.94 | Exchange | Sell | AT |
| 03/11/2026 | 16:06:52 | 118.60p | 1,099 | £1,303.41 | Exchange | Sell | AT |
| 03/11/2026 | 16:06:52 | 118.40p | 1,207 | £1,429.09 | Exchange | Sell | AT |
| 03/11/2026 | 16:06:52 | 118.60p | 682 | £808.85 | Exchange | Sell | AT |
| 03/11/2026 | 16:06:52 | 118.20p | 3,663 | £4,329.67 | Exchange | Sell | AT |
| 03/11/2026 | 16:06:46 | 118.27p | 20,000 | £23,654.34 | Exchange | Sell | OFF |
| 03/11/2026 | 16:02:23 | 118.80p | 706 | £838.73 | Exchange | Sell | AT |
| 03/11/2026 | 16:00:29 | 120.00p | 458 | £549.60 | Exchange | Buy | AT |
| 03/11/2026 | 15:50:34 | 119.80p | 435 | £521.13 | Exchange | Buy | AT |
| 03/11/2026 | 15:48:41 | 119.60p | 948 | £1,133.81 | Exchange | Buy | AT |
| 03/11/2026 | 15:48:41 | 119.60p | 1 | £1.20 | Off-book | Unknown | SI |
| 03/11/2026 | 15:48:25 | 119.60p | 3,200 | £3,827.20 | Exchange | Buy | AT |
| 03/11/2026 | 15:47:35 | 119.40p | 515 | £614.91 | Exchange | Buy | AT |
| 03/11/2026 | 15:47:35 | 119.00p | 1,022 | £1,216.18 | Exchange | Buy | AT |
| 03/11/2026 | 15:47:02 | 118.89p | 2,102 | £2,499.07 | Exchange | Sell | OFF |
| 03/11/2026 | 15:43:54 | 118.40p | 7 | £8.29 | Exchange | Sell | AT |
| 03/11/2026 | 15:43:54 | 118.40p | 1,443 | £1,708.51 | Exchange | Sell | AT |
| 03/11/2026 | 15:43:54 | 118.40p | 713 | £844.19 | Exchange | Sell | AT |
| 03/11/2026 | 15:43:44 | 118.62p | 2,163 | £2,565.75 | Exchange | Sell | OFF |
| 03/11/2026 | 15:34:06 | 118.80p | 4,843 | £5,753.48 | Exchange | Sell | AT |
| 03/11/2026 | 15:34:06 | 118.80p | 232 | £275.62 | Exchange | Sell | AT |
