Synthomer PLC (SYNT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:29:55 | 84.00p | 683 | £573.72 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:51 | 84.40p | 586 | £494.58 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:01 | 84.40p | 47 | £39.67 | Off-book | Sell | SI |
| 24/07/2026 | 15:28:54 | 85.00p | 634 | £538.90 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:54 | 85.00p | 500 | £425.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:33 | 85.00p | 47,105 | £40,039.25 | Exchange | Sell | OFF |
| 24/07/2026 | 15:26:46 | 85.10p | 1,686 | £1,434.79 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:46 | 85.10p | 334 | £284.23 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:46 | 85.10p | 1,258 | £1,070.56 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:36 | 84.70p | 289 | £244.78 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:36 | 84.60p | 960 | £812.16 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:59 | 84.70p | 634 | £537.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:59 | 84.40p | 394 | £332.54 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:58 | 84.80p | 634 | £537.63 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:58 | 84.40p | 460 | £388.24 | Exchange | Sell | AT |
| 24/07/2026 | 15:22:06 | 85.10p | 215 | £182.97 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:06 | 85.00p | 5,000 | £4,250.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:06 | 85.00p | 1,697 | £1,442.45 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:06 | 85.00p | 51 | £43.35 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:06 | 85.00p | 1,691 | £1,437.35 | Exchange | Buy | AT |
| 24/07/2026 | 15:21:42 | 84.55p | 10,472 | £8,854.08 | Off-book | Unknown | OTC |
| 24/07/2026 | 15:21:42 | 84.55p | 10,472 | £8,854.08 | Off-book | Unknown | SI |
| 24/07/2026 | 15:20:09 | 84.59p | 13,806 | £11,678.96 | Exchange | Buy | OFF |
| 24/07/2026 | 15:18:47 | 84.90p | 1,752 | £1,487.45 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:47 | 84.80p | 1,425 | £1,208.40 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:47 | 84.90p | 1,531 | £1,299.82 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:41 | 84.40p | 2,076 | £1,752.14 | Off-book | Unknown | OTC |
| 24/07/2026 | 15:18:41 | 84.40p | 2,076 | £1,752.14 | Off-book | Unknown | SI |
| 24/07/2026 | 15:18:40 | 84.70p | 975 | £825.83 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:37 | 84.60p | 975 | £824.85 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:37 | 84.70p | 1,668 | £1,412.80 | Exchange | Buy | AT |
| 24/07/2026 | 15:17:08 | 84.00p | 50,000 | £42,000.00 | Exchange | Sell | OFF |
| 24/07/2026 | 15:15:57 | 83.80p | 1 | £0.84 | Exchange | Sell | AT |
| 24/07/2026 | 15:12:43 | 84.00p | 910 | £764.40 | Exchange | Buy | AT |
| 24/07/2026 | 15:12:43 | 84.00p | 316 | £265.44 | Exchange | Buy | AT |
| 24/07/2026 | 15:12:43 | 84.00p | 1,320 | £1,108.80 | Exchange | Unknown | AT |
| 24/07/2026 | 15:12:43 | 84.00p | 158 | £132.72 | Exchange | Unknown | AT |
| 24/07/2026 | 15:12:43 | 84.30p | 910 | £767.13 | Exchange | Buy | AT |
| 24/07/2026 | 15:12:33 | 84.40p | 1,534 | £1,294.70 | Exchange | Buy | AT |
| 24/07/2026 | 15:11:10 | 84.50p | 77 | £65.06 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:10 | 84.40p | 2,237 | £1,888.03 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:09 | 84.80p | 458 | £388.38 | Exchange | Buy | AT |
| 24/07/2026 | 14:59:15 | 84.70p | 17 | £14.40 | Exchange | Buy | AT |
| 24/07/2026 | 14:59:15 | 84.70p | 2,328 | £1,971.82 | Exchange | Buy | AT |
| 24/07/2026 | 14:59:13 | 84.10p | 4,863 | £4,089.78 | Exchange | Buy | AT |
| 24/07/2026 | 14:59:13 | 84.10p | 465 | £391.06 | Exchange | Buy | AT |
| 24/07/2026 | 14:33:05 | 82.70p | 50 | £41.35 | Off-book | Sell | SI |
| 24/07/2026 | 14:28:39 | 82.94p | 1,500 | £1,244.11 | Exchange | Sell | OFF |
| 24/07/2026 | 14:19:46 | 82.70p | 89 | £73.60 | Off-book | Sell | SI |
| 24/07/2026 | 14:18:31 | 82.70p | 18 | £14.89 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:29:55 | 84.00p | 683 | £573.72 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:51 | 84.40p | 586 | £494.58 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:01 | 84.40p | 47 | £39.67 | Off-book | Sell | SI |
| 24/07/2026 | 15:28:54 | 85.00p | 634 | £538.90 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:54 | 85.00p | 500 | £425.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:33 | 85.00p | 47,105 | £40,039.25 | Exchange | Sell | OFF |
| 24/07/2026 | 15:26:46 | 85.10p | 1,686 | £1,434.79 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:46 | 85.10p | 334 | £284.23 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:46 | 85.10p | 1,258 | £1,070.56 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:36 | 84.70p | 289 | £244.78 | Exchange | Buy | AT |
| 24/07/2026 | 15:26:36 | 84.60p | 960 | £812.16 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:59 | 84.70p | 634 | £537.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:59 | 84.40p | 394 | £332.54 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:58 | 84.80p | 634 | £537.63 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:58 | 84.40p | 460 | £388.24 | Exchange | Sell | AT |
| 24/07/2026 | 15:22:06 | 85.10p | 215 | £182.97 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:06 | 85.00p | 5,000 | £4,250.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:06 | 85.00p | 1,697 | £1,442.45 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:06 | 85.00p | 51 | £43.35 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:06 | 85.00p | 1,691 | £1,437.35 | Exchange | Buy | AT |
| 24/07/2026 | 15:21:42 | 84.55p | 10,472 | £8,854.08 | Off-book | Unknown | OTC |
| 24/07/2026 | 15:21:42 | 84.55p | 10,472 | £8,854.08 | Off-book | Unknown | SI |
| 24/07/2026 | 15:20:09 | 84.59p | 13,806 | £11,678.96 | Exchange | Buy | OFF |
| 24/07/2026 | 15:18:47 | 84.90p | 1,752 | £1,487.45 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:47 | 84.80p | 1,425 | £1,208.40 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:47 | 84.90p | 1,531 | £1,299.82 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:41 | 84.40p | 2,076 | £1,752.14 | Off-book | Unknown | OTC |
| 24/07/2026 | 15:18:41 | 84.40p | 2,076 | £1,752.14 | Off-book | Unknown | SI |
| 24/07/2026 | 15:18:40 | 84.70p | 975 | £825.83 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:37 | 84.60p | 975 | £824.85 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:37 | 84.70p | 1,668 | £1,412.80 | Exchange | Buy | AT |
| 24/07/2026 | 15:17:08 | 84.00p | 50,000 | £42,000.00 | Exchange | Sell | OFF |
| 24/07/2026 | 15:15:57 | 83.80p | 1 | £0.84 | Exchange | Sell | AT |
| 24/07/2026 | 15:12:43 | 84.00p | 910 | £764.40 | Exchange | Buy | AT |
| 24/07/2026 | 15:12:43 | 84.00p | 316 | £265.44 | Exchange | Buy | AT |
| 24/07/2026 | 15:12:43 | 84.00p | 1,320 | £1,108.80 | Exchange | Unknown | AT |
| 24/07/2026 | 15:12:43 | 84.00p | 158 | £132.72 | Exchange | Unknown | AT |
| 24/07/2026 | 15:12:43 | 84.30p | 910 | £767.13 | Exchange | Buy | AT |
| 24/07/2026 | 15:12:33 | 84.40p | 1,534 | £1,294.70 | Exchange | Buy | AT |
| 24/07/2026 | 15:11:10 | 84.50p | 77 | £65.06 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:10 | 84.40p | 2,237 | £1,888.03 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:09 | 84.80p | 458 | £388.38 | Exchange | Buy | AT |
| 24/07/2026 | 14:59:15 | 84.70p | 17 | £14.40 | Exchange | Buy | AT |
| 24/07/2026 | 14:59:15 | 84.70p | 2,328 | £1,971.82 | Exchange | Buy | AT |
| 24/07/2026 | 14:59:13 | 84.10p | 4,863 | £4,089.78 | Exchange | Buy | AT |
| 24/07/2026 | 14:59:13 | 84.10p | 465 | £391.06 | Exchange | Buy | AT |
| 24/07/2026 | 14:33:05 | 82.70p | 50 | £41.35 | Off-book | Sell | SI |
| 24/07/2026 | 14:28:39 | 82.94p | 1,500 | £1,244.11 | Exchange | Sell | OFF |
| 24/07/2026 | 14:19:46 | 82.70p | 89 | £73.60 | Off-book | Sell | SI |
| 24/07/2026 | 14:18:31 | 82.70p | 18 | £14.89 | Off-book | Sell | SI |
