System1 Group PLC (SYS1) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:13:03 | 340.00p | 1 | £3.40 | Off-book | Unknown | SI |
| 18/09/2026 | 15:12:56 | 328.00p | 3,601 | £11,811.28 | Exchange | Unknown | OFF |
| 18/09/2026 | 14:50:18 | 330.50p | 1,819 | £6,011.80 | Exchange | Unknown | OFF |
| 18/09/2026 | 13:53:36 | 330.52p | 1,217 | £4,022.39 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:26:16 | 330.50p | 100 | £330.50 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:14:50 | 330.00p | 1 | £3.30 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:13:03 | 340.00p | 1 | £3.40 | Off-book | Unknown | SI |
| 18/09/2026 | 15:12:56 | 328.00p | 3,601 | £11,811.28 | Exchange | Unknown | OFF |
| 18/09/2026 | 14:50:18 | 330.50p | 1,819 | £6,011.80 | Exchange | Unknown | OFF |
| 18/09/2026 | 13:53:36 | 330.52p | 1,217 | £4,022.39 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:26:16 | 330.50p | 100 | £330.50 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:14:50 | 330.00p | 1 | £3.30 | Exchange | Unknown | OFF |
