Companies
RNS
Signals
Macro
Squawk
Research
Indices
Ticker TV
Events
Commodities
Currencies

· Data products

RNS Signals Research Squawk Macro TV Events

Developer Portal Market data Services

Overview Central banks RNS Book a demo

System1 Group PLC (SYS1) Trading Data | Ticker

/Equities/AIMX/SYS1/Trades

System1 Group PLC Trades

Overview Share Price Financials RNS Trades Stock Report Short Interest Directors Shareholders

/Equities/AIMX/SYS1/Trades

System1 Group PLC Trades

Overview Share Price Financials RNS Trades Stock Report Short Interest Directors Shareholders

Date	Time	Price	Volume	Value	Venue	Side	Condition
03/11/2026	14:03:50	321.39p	30	£96.42	Exchange	Sell	OFF
03/11/2026	10:35:25	321.38p	215	£690.96	Exchange	Sell	OFF
02/11/2026	16:25:54	320.00p	0	£0.00	Off-book	Sell	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
03/11/2026	14:03:50	321.39p	30	£96.42	Exchange	Sell	OFF
03/11/2026	10:35:25	321.38p	215	£690.96	Exchange	Sell	OFF
02/11/2026	16:25:54	320.00p	0	£0.00	Off-book	Sell	SI