System1 Group PLC (SYS1) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:15:03 | 344.26p | 2,750 | £9,467.18 | Exchange | Unknown | OFF |
| 28/07/2026 | 13:56:11 | 348.75p | 2,500 | £8,718.75 | Exchange | Unknown | OFF |
| 28/07/2026 | 11:18:33 | 348.75p | 286 | £997.42 | Exchange | Unknown | OFF |
| 28/07/2026 | 10:56:51 | 344.20p | 300 | £1,032.60 | Exchange | Unknown | OFF |
| 28/07/2026 | 08:49:04 | 340.00p | 198 | £673.20 | Exchange | Unknown | OFF |
| 28/07/2026 | 08:30:20 | 350.00p | 3 | £10.50 | Off-book | Unknown | SI |
| 28/07/2026 | 07:09:41 | 350.00p | 4 | £14.00 | Off-book | Unknown | SI |
| 28/07/2026 | 07:09:41 | 340.00p | 3 | £10.20 | Off-book | Unknown | SI |
| 28/07/2026 | 07:09:41 | 350.00p | 6 | £21.00 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:15:03 | 344.26p | 2,750 | £9,467.18 | Exchange | Unknown | OFF |
| 28/07/2026 | 13:56:11 | 348.75p | 2,500 | £8,718.75 | Exchange | Unknown | OFF |
| 28/07/2026 | 11:18:33 | 348.75p | 286 | £997.42 | Exchange | Unknown | OFF |
| 28/07/2026 | 10:56:51 | 344.20p | 300 | £1,032.60 | Exchange | Unknown | OFF |
| 28/07/2026 | 08:49:04 | 340.00p | 198 | £673.20 | Exchange | Unknown | OFF |
| 28/07/2026 | 08:30:20 | 350.00p | 3 | £10.50 | Off-book | Unknown | SI |
| 28/07/2026 | 07:09:41 | 350.00p | 4 | £14.00 | Off-book | Unknown | SI |
| 28/07/2026 | 07:09:41 | 340.00p | 3 | £10.20 | Off-book | Unknown | SI |
| 28/07/2026 | 07:09:41 | 350.00p | 6 | £21.00 | Off-book | Unknown | SI |
