| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 11:50:50 | 1.10p | 176,485 | £1,936.04 | Exchange | Sell | OFF |
| 14/08/2026 | 11:21:00 | 1.01p | 310,000 | £3,118.60 | Exchange | Sell | OFF |
| 14/08/2026 | 11:18:49 | 1.02p | 290,000 | £2,952.20 | Exchange | Sell | OFF |
| 14/08/2026 | 09:58:12 | 1.02p | 75,000 | £762.75 | Exchange | Sell | OFF |
| 14/08/2026 | 09:55:09 | 1.02p | 30,700 | £312.22 | Exchange | Sell | OFF |
| 14/08/2026 | 07:22:18 | 1.20p | 71 | £0.85 | Off-book | Buy | SI |
| 14/08/2026 | 07:22:18 | 1.00p | 564 | £5.64 | Off-book | Sell | SI |
| 14/08/2026 | 07:22:18 | 1.00p | 556 | £5.56 | Off-book | Sell | SI |
| 14/08/2026 | 07:22:18 | 1.20p | 833 | £10.00 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 11:50:50 | 1.10p | 176,485 | £1,936.04 | Exchange | Sell | OFF |
| 14/08/2026 | 11:21:00 | 1.01p | 310,000 | £3,118.60 | Exchange | Sell | OFF |
| 14/08/2026 | 11:18:49 | 1.02p | 290,000 | £2,952.20 | Exchange | Sell | OFF |
| 14/08/2026 | 09:58:12 | 1.02p | 75,000 | £762.75 | Exchange | Sell | OFF |
| 14/08/2026 | 09:55:09 | 1.02p | 30,700 | £312.22 | Exchange | Sell | OFF |
| 14/08/2026 | 07:22:18 | 1.20p | 71 | £0.85 | Off-book | Buy | SI |
| 14/08/2026 | 07:22:18 | 1.00p | 564 | £5.64 | Off-book | Sell | SI |
| 14/08/2026 | 07:22:18 | 1.00p | 556 | £5.56 | Off-book | Sell | SI |
| 14/08/2026 | 07:22:18 | 1.20p | 833 | £10.00 | Off-book | Buy | SI |
