⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/06/2026 | 13:51:51 | 1.30p | 53,208 | £692.24 | Exchange | Sell | OFF |
| 17/06/2026 | 12:40:47 | 1.33p | 165,113 | £2,196.00 | Exchange | Sell | OFF |
| 17/06/2026 | 11:00:39 | 1.33p | 60,000 | £798.00 | Exchange | Sell | OFF |
| 17/06/2026 | 10:59:13 | 1.30p | 800 | £10.40 | Off-book | Sell | SI |
| 17/06/2026 | 09:56:49 | 1.33p | 95,837 | £1,274.63 | Exchange | Sell | OFF |
| 17/06/2026 | 08:38:08 | 1.35p | 48,219 | £649.99 | Exchange | Sell | OFF |
| 17/06/2026 | 08:20:44 | 1.30p | 56,522 | £734.79 | Exchange | Sell | OFF |
| 17/06/2026 | 08:04:55 | 1.40p | 686 | £9.60 | Off-book | Buy | SI |
| 17/06/2026 | 08:04:55 | 1.40p | 1,000 | £14.00 | Off-book | Buy | SI |
| 17/06/2026 | 08:04:55 | 1.30p | 231 | £3.00 | Off-book | Sell | SI |
| 17/06/2026 | 08:04:55 | 1.30p | 1,000 | £13.00 | Off-book | Sell | SI |
| 17/06/2026 | 08:04:55 | 1.40p | 596 | £8.34 | Off-book | Buy | SI |
| 17/06/2026 | 08:04:55 | 1.30p | 5,000 | £65.00 | Off-book | Sell | SI |
| 17/06/2026 | 08:04:55 | 1.30p | 1,332 | £17.32 | Off-book | Sell | SI |
| 17/06/2026 | 08:04:55 | 1.40p | 2,000 | £28.00 | Off-book | Buy | SI |
| 17/06/2026 | 08:04:55 | 1.40p | 299 | £4.19 | Off-book | Buy | SI |
| 17/06/2026 | 08:04:55 | 1.40p | 714 | £10.00 | Off-book | Buy | SI |
| 17/06/2026 | 08:04:55 | 1.40p | 741 | £10.37 | Off-book | Buy | SI |
| 17/06/2026 | 08:04:55 | 1.30p | 100 | £1.30 | Off-book | Sell | SI |
| 17/06/2026 | 08:04:55 | 1.40p | 417 | £5.84 | Off-book | Buy | SI |
| 17/06/2026 | 08:04:41 | 1.35p | 471,592 | £6,366.49 | Exchange | Unknown | OFF |
| 16/06/2026 | 15:06:46 | 1.31p | 30,000 | £393.00 | Exchange | Sell | OFF |
| 16/06/2026 | 14:14:58 | 1.36p | 52,235 | £713.01 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/06/2026 | 13:51:51 | 1.30p | 53,208 | £692.24 | Exchange | Sell | OFF |
| 17/06/2026 | 12:40:47 | 1.33p | 165,113 | £2,196.00 | Exchange | Sell | OFF |
| 17/06/2026 | 11:00:39 | 1.33p | 60,000 | £798.00 | Exchange | Sell | OFF |
| 17/06/2026 | 10:59:13 | 1.30p | 800 | £10.40 | Off-book | Sell | SI |
| 17/06/2026 | 09:56:49 | 1.33p | 95,837 | £1,274.63 | Exchange | Sell | OFF |
| 17/06/2026 | 08:38:08 | 1.35p | 48,219 | £649.99 | Exchange | Sell | OFF |
| 17/06/2026 | 08:20:44 | 1.30p | 56,522 | £734.79 | Exchange | Sell | OFF |
| 17/06/2026 | 08:04:55 | 1.40p | 686 | £9.60 | Off-book | Buy | SI |
| 17/06/2026 | 08:04:55 | 1.40p | 1,000 | £14.00 | Off-book | Buy | SI |
| 17/06/2026 | 08:04:55 | 1.30p | 231 | £3.00 | Off-book | Sell | SI |
| 17/06/2026 | 08:04:55 | 1.30p | 1,000 | £13.00 | Off-book | Sell | SI |
| 17/06/2026 | 08:04:55 | 1.40p | 596 | £8.34 | Off-book | Buy | SI |
| 17/06/2026 | 08:04:55 | 1.30p | 5,000 | £65.00 | Off-book | Sell | SI |
| 17/06/2026 | 08:04:55 | 1.30p | 1,332 | £17.32 | Off-book | Sell | SI |
| 17/06/2026 | 08:04:55 | 1.40p | 2,000 | £28.00 | Off-book | Buy | SI |
| 17/06/2026 | 08:04:55 | 1.40p | 299 | £4.19 | Off-book | Buy | SI |
| 17/06/2026 | 08:04:55 | 1.40p | 714 | £10.00 | Off-book | Buy | SI |
| 17/06/2026 | 08:04:55 | 1.40p | 741 | £10.37 | Off-book | Buy | SI |
| 17/06/2026 | 08:04:55 | 1.30p | 100 | £1.30 | Off-book | Sell | SI |
| 17/06/2026 | 08:04:55 | 1.40p | 417 | £5.84 | Off-book | Buy | SI |
| 17/06/2026 | 08:04:41 | 1.35p | 471,592 | £6,366.49 | Exchange | Unknown | OFF |
| 16/06/2026 | 15:06:46 | 1.31p | 30,000 | £393.00 | Exchange | Sell | OFF |
| 16/06/2026 | 14:14:58 | 1.36p | 52,235 | £713.01 | Exchange | Buy | OFF |
