⌘K

20260519_TATE & LYLE_8.5 EPT RI_UK_MLI_replacement

RNS Number : 7715F

Bank of America Merrill Lynch

26 May 2026

FORM 8.5 Replacement

The Form 8.5 Tate & Lyle Plc announcement released on 20/05/2026 under RNS 1223F has been amended.

Amendments are identified with an asterisk (*).

The full amended text is shown below

FORM 8.5 (EPT/RI)

PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")

1.	KEY INFORMATION

(a)	Name of exempt principal trader:

Merrill Lynch International

(b)	Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree

TATE & LYLE PLC

(c)	Name of the party to the offer with which exempt principal trader is connected:

TATE & LYLE PLC

(d)	Date dealing undertaken:

19/05/2026

(e)	In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A"

N/A

2.	DEALINGS BY THE EXEMPT PRINCIPAL TRADER

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class
of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)	Purchases and sales

Class of relevant security	Purchases/ sales	Total number of securities	Highest price per unit paid/received	Lowest price per unit paid/received
29 1/6p ordinary	Purchase	*433,691	5.290000 GBP	5.120000 GBP
29 1/6p ordinary	Sale	1,147,212	5.315000 GBP	5.110000 GBP

(b)	Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Long Position	47,584	5.122647 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Long Position	5,597	5.240000 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Increasing a Long Position	5,812	5.119693 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	1	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Increasing a Long Position	81,988	5.182039 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Increasing a Long Position	8,169	5.182039 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Increasing a Long Position	5,726	5.182039 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Increasing a Short Position	1,854	5.122834 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	1,633	5.269803 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	2,015	5.120000 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	480	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	21,817	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	2,158	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	13,972	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	38	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	53	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	11,652	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	53	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	47	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	1,905	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	19,574	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	8,389	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	5,201	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	3	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	3,222	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	68	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	194,000	5.177900 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	210,000	5.177900 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	178,000	5.177900 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	291,000	5.177900 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Increasing a Long Position	6,006	5.170782 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Long Position	3,064	5.294325 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Long Position	1,950	5.294325 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Increasing a short position	*4,000	*5.210563 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Increasing a short position	*2,000	*5.255250 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*23,000	*5.210563 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*3,000	*5.210563 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*20,000	*5.255250 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*44,500	*5.255250 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*20,000	*5.210563 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*11,500	*5.255250 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*3,000	*5.255250 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*1,500	*5.255250 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*6,000	*5.210563 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*3,000	*5.255250 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*6,000	*5.210563 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*9,000	*5.210563 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*4,500	*5.255250 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*40,000	*5.210563 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*89,000	*5.210563 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*10,000	*5.255250 GBP

(c)	Stock-settled derivative transactions (including options)

(i)	Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit
N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A

(ii)

Exercise

Class of relevant security	Product description e.g. call option	Exercising/ exercised against	Number of securities	Exercise Price per unit
N/A	N/A	N/A	N/A	N/A

(d)	Other dealings (including subscribing for new securities)

Class of relevant security	Nature of dealing e.g. subscription, conversion	Details	Price per unit (if applicable)
N/A	N/A	N/A	N/A

3.	OTHER INFORMATION

(a)	Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b)	Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) The voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"

None

Date of disclosure:	*26/05/2026
Contact name:	Kamil Dziedzic
Telephone number:	+353 86 168 4821

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information
Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's
dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

FEREAKSKAASKEFA

20260519_TATE & LYLE_8.5 EPT RI_UK_MLI_replacement - Tate Lyle PLC | RNS | Ticker

RNS Number : 7715F

Bank of America Merrill Lynch

26 May 2026

FORM 8.5 Replacement

The Form 8.5 Tate & Lyle Plc announcement released on 20/05/2026 under RNS 1223F has been amended.

Amendments are identified with an asterisk (*).

The full amended text is shown below

FORM 8.5 (EPT/RI)

PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")

1.	KEY INFORMATION

(a)	Name of exempt principal trader:

Merrill Lynch International

(b)	Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree

TATE & LYLE PLC

(c)	Name of the party to the offer with which exempt principal trader is connected:

TATE & LYLE PLC

(d)	Date dealing undertaken:

19/05/2026

(e)	In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A"

N/A

2.	DEALINGS BY THE EXEMPT PRINCIPAL TRADER

(a)	Purchases and sales

Class of relevant security	Purchases/ sales	Total number of securities	Highest price per unit paid/received	Lowest price per unit paid/received
29 1/6p ordinary	Purchase	*433,691	5.290000 GBP	5.120000 GBP
29 1/6p ordinary	Sale	1,147,212	5.315000 GBP	5.110000 GBP

(b)	Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Long Position	47,584	5.122647 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Long Position	5,597	5.240000 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Increasing a Long Position	5,812	5.119693 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	1	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Increasing a Long Position	81,988	5.182039 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Increasing a Long Position	8,169	5.182039 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Increasing a Long Position	5,726	5.182039 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Increasing a Short Position	1,854	5.122834 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	1,633	5.269803 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	2,015	5.120000 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	480	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	21,817	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	2,158	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	13,972	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	38	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	53	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	11,652	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	53	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	47	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	1,905	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	19,574	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	8,389	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	5,201	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	3	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	3,222	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	68	5.214669 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	194,000	5.177900 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	210,000	5.177900 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	178,000	5.177900 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Short Position	291,000	5.177900 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Increasing a Long Position	6,006	5.170782 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Long Position	3,064	5.294325 GBP
29 1/6p ordinary	Swaps - Equity Swaps	Reducing a Long Position	1,950	5.294325 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Increasing a short position	*4,000	*5.210563 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Increasing a short position	*2,000	*5.255250 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*23,000	*5.210563 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*3,000	*5.210563 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*20,000	*5.255250 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*44,500	*5.255250 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*20,000	*5.210563 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*11,500	*5.255250 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*3,000	*5.255250 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*1,500	*5.255250 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*6,000	*5.210563 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*3,000	*5.255250 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*6,000	*5.210563 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*9,000	*5.210563 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*4,500	*5.255250 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*40,000	*5.210563 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*89,000	*5.210563 GBP
*29 1/6p ordinary	*Swaps - Equity Swaps	*Opening a Short position	*10,000	*5.255250 GBP

(c)	Stock-settled derivative transactions (including options)

(i)	Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit
N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A

(ii)

Exercise

Class of relevant security	Product description e.g. call option	Exercising/ exercised against	Number of securities	Exercise Price per unit
N/A	N/A	N/A	N/A	N/A

(d)	Other dealings (including subscribing for new securities)

Class of relevant security	Nature of dealing e.g. subscription, conversion	Details	Price per unit (if applicable)
N/A	N/A	N/A	N/A

3.	OTHER INFORMATION

(a)	Indemnity and other dealing arrangements

None

(b)	Agreements, arrangements or understandings relating to options or derivatives

None

Date of disclosure:	*26/05/2026
Contact name:	Kamil Dziedzic
Telephone number:	+353 86 168 4821

END

FEREAKSKAASKEFA

TIDM	TATE
Share Price	Loading...
Market Cap	Loading...

Date	26 May 2026
Time	17:26:33
Category	Holding(s) in company
ID	7715F

TIDM	TATE
Share Price	Loading...
Market Cap	Loading...

Date	26 May 2026
Time	17:26:33
Category	Holding(s) in company
ID	7715F

t

t

Company Information

AI Summary

RNS Metadata

20260519_TATE & LYLE_8.5 EPT RI_UK_MLI_replacement

Company Information

AI Summary

RNS Metadata