⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 12:35:19 | 3.10p | 24,032 | £744.99 | Exchange | Buy | OFF |
| 26/06/2026 | 11:14:28 | 3.00p | 2,999 | £89.97 | Exchange | Buy | OFF |
| 26/06/2026 | 11:04:00 | 2.97p | 168,215 | £4,995.99 | Exchange | Buy | OFF |
| 26/06/2026 | 10:48:15 | 2.97p | 106,634 | £3,167.03 | Exchange | Buy | OFF |
| 26/06/2026 | 10:01:20 | 3.00p | 836 | £25.08 | Exchange | Buy | OFF |
| 26/06/2026 | 10:01:20 | 3.00p | 836 | £25.08 | Off-book | Buy | SI |
| 26/06/2026 | 09:25:10 | 3.00p | 836 | £25.08 | Exchange | Buy | OFF |
| 26/06/2026 | 09:25:10 | 3.00p | 769 | £23.07 | Off-book | Buy | SI |
| 26/06/2026 | 09:25:10 | 3.00p | 67 | £2.01 | Off-book | Buy | SI |
| 26/06/2026 | 09:15:32 | 2.90p | 37,815 | £1,096.63 | Exchange | Sell | OFF |
| 26/06/2026 | 08:19:22 | 3.00p | 133 | £3.99 | Exchange | Buy | OFF |
| 26/06/2026 | 08:19:07 | 3.00p | 836 | £25.08 | Exchange | Buy | OFF |
| 26/06/2026 | 08:19:07 | 3.00p | 814 | £24.42 | Off-book | Buy | SI |
| 26/06/2026 | 08:18:56 | 2.92p | 42,500 | £1,241.42 | Exchange | Sell | OFF |
| 26/06/2026 | 08:18:56 | 2.92p | 40,294 | £1,176.99 | Exchange | Sell | OFF |
| 26/06/2026 | 08:18:39 | 3.00p | 100,000 | £3,000.00 | Exchange | Sell | OFF |
| 26/06/2026 | 08:18:00 | 3.00p | 20,000 | £600.40 | Exchange | Sell | OFF |
| 26/06/2026 | 08:15:43 | 3.00p | 7,500 | £225.00 | Exchange | Sell | OFF |
| 25/06/2026 | 14:56:16 | 3.00p | 932 | £27.96 | Exchange | Sell | OFF |
| 25/06/2026 | 14:56:14 | 3.00p | 21 | £0.63 | Off-book | Sell | SI |
| 25/06/2026 | 14:56:14 | 3.00p | 911 | £27.33 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 12:35:19 | 3.10p | 24,032 | £744.99 | Exchange | Buy | OFF |
| 26/06/2026 | 11:14:28 | 3.00p | 2,999 | £89.97 | Exchange | Buy | OFF |
| 26/06/2026 | 11:04:00 | 2.97p | 168,215 | £4,995.99 | Exchange | Buy | OFF |
| 26/06/2026 | 10:48:15 | 2.97p | 106,634 | £3,167.03 | Exchange | Buy | OFF |
| 26/06/2026 | 10:01:20 | 3.00p | 836 | £25.08 | Exchange | Buy | OFF |
| 26/06/2026 | 10:01:20 | 3.00p | 836 | £25.08 | Off-book | Buy | SI |
| 26/06/2026 | 09:25:10 | 3.00p | 836 | £25.08 | Exchange | Buy | OFF |
| 26/06/2026 | 09:25:10 | 3.00p | 769 | £23.07 | Off-book | Buy | SI |
| 26/06/2026 | 09:25:10 | 3.00p | 67 | £2.01 | Off-book | Buy | SI |
| 26/06/2026 | 09:15:32 | 2.90p | 37,815 | £1,096.63 | Exchange | Sell | OFF |
| 26/06/2026 | 08:19:22 | 3.00p | 133 | £3.99 | Exchange | Buy | OFF |
| 26/06/2026 | 08:19:07 | 3.00p | 836 | £25.08 | Exchange | Buy | OFF |
| 26/06/2026 | 08:19:07 | 3.00p | 814 | £24.42 | Off-book | Buy | SI |
| 26/06/2026 | 08:18:56 | 2.92p | 42,500 | £1,241.42 | Exchange | Sell | OFF |
| 26/06/2026 | 08:18:56 | 2.92p | 40,294 | £1,176.99 | Exchange | Sell | OFF |
| 26/06/2026 | 08:18:39 | 3.00p | 100,000 | £3,000.00 | Exchange | Sell | OFF |
| 26/06/2026 | 08:18:00 | 3.00p | 20,000 | £600.40 | Exchange | Sell | OFF |
| 26/06/2026 | 08:15:43 | 3.00p | 7,500 | £225.00 | Exchange | Sell | OFF |
| 25/06/2026 | 14:56:16 | 3.00p | 932 | £27.96 | Exchange | Sell | OFF |
| 25/06/2026 | 14:56:14 | 3.00p | 21 | £0.63 | Off-book | Sell | SI |
| 25/06/2026 | 14:56:14 | 3.00p | 911 | £27.33 | Off-book | Sell | SI |
