DailyCumulative
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 18,722 | 4370.37p | £818,220.67 | – | ||
| 3,000 | 4269.85p | £128,095.50 | – | ||
| 3,000 | 4220.44p | £126,613.20 | – | ||
| 3,000 | 4306.20p | £129,186.00 | – | ||
| 3,000 | 4334.07p | £130,022.10 | – | ||
| 3,000 | 4351.44p | £130,543.20 | – | ||
| 3,000 | 4295.83p | £128,874.90 | – | ||
| 2,000 | 4265.00p | £85,300.00 | – | ||
| 3,000 | 4304.64p | £129,139.20 | – | ||
| 3,000 | 4289.86p | £128,695.80 | – | ||
| 2,639 | 4229.95p | £111,628.38 | – | ||
| 3,000 | 4129.14p | £123,874.20 | – | ||
| 3,000 | 4100.00p | £123,000.00 | – | ||
| 3,000 | 4035.00p | £121,050.00 | – | ||
| 3,000 | 3971.40p | £119,142.00 | – | ||
| 3,000 | 3950.21p | £118,506.30 | – | ||
| 3,000 | 3940.00p | £118,200.00 | – | ||
| 3,000 | 3872.98p | £116,189.40 | – | ||
| 3,000 | 3957.13p | £118,713.90 | – | ||
| 3,000 | 3904.17p | £117,125.10 | – | ||
| 3,000 | 3955.00p | £118,650.00 | – | ||
| 3,000 | 3903.87p | £117,116.10 | – | ||
| 3,000 | 3837.50p | £115,125.00 | – | ||
| 3,000 | 3921.79p | £117,653.70 | – | ||
| 3,000 | 3952.50p | £118,575.00 | – | ||
| 3,000 | 3943.69p | £118,310.70 | – | ||
| 3,000 | 4043.69p | £121,310.70 | – | ||
| 3,000 | 4070.00p | £122,100.00 | – | ||
| 3,000 | 4076.62p | £122,298.60 | – | ||
| 3,000 | 4051.97p | £121,559.10 | – | ||
| 1,588 | 4015.00p | £63,758.20 | – | ||
| 3,000 | 4040.15p | £121,204.50 | – | ||
| 3,000 | 4031.95p | £120,958.50 | – | ||
| 3,000 | 4084.24p | £122,527.20 | – | ||
| 3,000 | 4050.00p | £121,500.00 | – | ||
| 3,000 | 4080.00p | £122,400.00 | – | ||
| 3,000 | 4064.14p | £121,924.20 | – | ||
| 1,500 | 4098.33p | £61,474.95 | – | ||
| 3,000 | 4048.06p | £121,441.80 | – | ||
| 2,379 | 4009.94p | £95,396.47 | – | ||
| 3,000 | 4061.83p | £121,854.90 | – | ||
| 3,000 | 4060.08p | £121,802.40 | – | ||
| 3,000 | 4090.51p | £122,715.30 | – | ||
| 3,000 | 4009.00p | £120,270.00 | – | ||
| 3,000 | 3949.20p | £118,476.00 | – | ||
| 3,000 | 4076.98p | £122,309.40 | – | ||
| 3,000 | 4033.07p | £120,992.10 | – | ||
| 3,000 | 4052.32p | £121,569.60 | – | ||
| 1,500 | 4027.50p | £60,412.50 | – | ||
| 3,000 | 3906.32p | £117,189.60 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 18,722 | 4370.37p | £818,220.67 | – | ||
| 3,000 | 4269.85p | £128,095.50 | – | ||
| 3,000 | 4220.44p | £126,613.20 | – | ||
| 3,000 | 4306.20p | £129,186.00 | – | ||
| 3,000 | 4334.07p | £130,022.10 | – | ||
| 3,000 | 4351.44p | £130,543.20 | – | ||
| 3,000 | 4295.83p | £128,874.90 | – | ||
| 2,000 | 4265.00p | £85,300.00 | – | ||
| 3,000 | 4304.64p | £129,139.20 | – | ||
| 3,000 | 4289.86p | £128,695.80 | – | ||
| 2,639 | 4229.95p | £111,628.38 | – | ||
| 3,000 | 4129.14p | £123,874.20 | – | ||
| 3,000 | 4100.00p | £123,000.00 | – | ||
| 3,000 | 4035.00p | £121,050.00 | – | ||
| 3,000 | 3971.40p | £119,142.00 | – | ||
| 3,000 | 3950.21p | £118,506.30 | – | ||
| 3,000 | 3940.00p | £118,200.00 | – | ||
| 3,000 | 3872.98p | £116,189.40 | – | ||
| 3,000 | 3957.13p | £118,713.90 | – | ||
| 3,000 | 3904.17p | £117,125.10 | – | ||
| 3,000 | 3955.00p | £118,650.00 | – | ||
| 3,000 | 3903.87p | £117,116.10 | – | ||
| 3,000 | 3837.50p | £115,125.00 | – | ||
| 3,000 | 3921.79p | £117,653.70 | – | ||
| 3,000 | 3952.50p | £118,575.00 | – | ||
| 3,000 | 3943.69p | £118,310.70 | – | ||
| 3,000 | 4043.69p | £121,310.70 | – | ||
| 3,000 | 4070.00p | £122,100.00 | – | ||
| 3,000 | 4076.62p | £122,298.60 | – | ||
| 3,000 | 4051.97p | £121,559.10 | – | ||
| 1,588 | 4015.00p | £63,758.20 | – | ||
| 3,000 | 4040.15p | £121,204.50 | – | ||
| 3,000 | 4031.95p | £120,958.50 | – | ||
| 3,000 | 4084.24p | £122,527.20 | – | ||
| 3,000 | 4050.00p | £121,500.00 | – | ||
| 3,000 | 4080.00p | £122,400.00 | – | ||
| 3,000 | 4064.14p | £121,924.20 | – | ||
| 1,500 | 4098.33p | £61,474.95 | – | ||
| 3,000 | 4048.06p | £121,441.80 | – | ||
| 2,379 | 4009.94p | £95,396.47 | – | ||
| 3,000 | 4061.83p | £121,854.90 | – | ||
| 3,000 | 4060.08p | £121,802.40 | – | ||
| 3,000 | 4090.51p | £122,715.30 | – | ||
| 3,000 | 4009.00p | £120,270.00 | – | ||
| 3,000 | 3949.20p | £118,476.00 | – | ||
| 3,000 | 4076.98p | £122,309.40 | – | ||
| 3,000 | 4033.07p | £120,992.10 | – | ||
| 3,000 | 4052.32p | £121,569.60 | – | ||
| 1,500 | 4027.50p | £60,412.50 | – | ||
| 3,000 | 3906.32p | £117,189.60 | – |