Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/TBCG/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
TBC Bank Group PLC logo
TBC Bank Group PLC Trades
/Equities/XLON/TBCG/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
TBC Bank Group PLC logo

TBC Bank Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202609:46:474922.00p826£40,655.72ExchangeBuyAT
23/04/202609:46:474926.00p155£7,635.30Off-bookUnknownOTC
23/04/202609:45:404938.00p1£49.38Off-bookBuySI
23/04/202609:45:394934.00p12£592.08ExchangeSellAT
23/04/202609:45:394934.00p32£1,578.88ExchangeSellAT
23/04/202609:40:554940.00p1£49.40ExchangeSellAT
23/04/202609:39:134944.00p1£49.44Off-bookBuySI
23/04/202609:36:464934.00p0£0.00Off-bookSellSI
23/04/202609:35:254938.00p3£148.14ExchangeSellAT
23/04/202609:35:254938.00p1£49.38ExchangeSellAT
23/04/202609:20:064944.00p6£296.64ExchangeSellAT
23/04/202609:18:344952.46p1£49.52ExchangeBuyOFF
23/04/202609:18:284954.00p0£0.00Off-bookBuySI
23/04/202609:17:014946.00p8£395.68ExchangeBuyAT
23/04/202609:16:484946.00p0£0.00Off-bookBuySI
23/04/202609:14:534944.46p100£4,944.46ExchangeBuyOFF
23/04/202609:12:274938.71p40£1,975.48ExchangeBuyOFF
23/04/202608:58:374930.00p100£4,930.00Off-bookSellSI
23/04/202608:53:244946.00p1£49.46Off-bookBuySI
23/04/202608:46:454946.00p1£49.46ExchangeBuyAT
23/04/202608:45:324940.00p10£494.00ExchangeBuyAT
23/04/202608:45:284940.00p0£0.00Off-bookBuySI
23/04/202608:43:324938.00p0£0.00Off-bookSellSI
23/04/202608:36:484950.00p13£643.50ExchangeBuyAT
23/04/202608:36:484948.00p1£49.48ExchangeSellAT
23/04/202608:36:484948.00p3£148.44ExchangeSellAT
23/04/202608:30:034970.00p12£596.40Off-bookBuySI
23/04/202608:30:024956.00p38£1,883.28ExchangeSellAT
23/04/202608:30:024956.00p47£2,329.32ExchangeSellAT
23/04/202608:25:324954.00p6£297.24ExchangeBuyAT
23/04/202608:25:324954.00p10£495.40ExchangeBuyAT
23/04/202608:24:464948.00p51£2,523.48ExchangeBuyAT
23/04/202608:24:424942.00p10£494.20ExchangeBuyAT
23/04/202608:24:424940.00p47£2,321.80ExchangeBuyAT
23/04/202608:24:424942.00p51£2,520.42ExchangeBuyAT
23/04/202608:20:304926.00p118£5,812.68Off-bookSellOTC
23/04/202608:20:014946.00p4£197.84ExchangeBuyAT
23/04/202608:20:004940.00p3£148.20ExchangeBuyAT
23/04/202608:20:004940.00p1£49.40ExchangeBuyAT
23/04/202608:14:364930.79p40£1,972.31ExchangeSellOFF
23/04/202608:13:244928.00p1£49.28Off-bookSellOTC
23/04/202608:10:004938.00p5£246.90ExchangeBuyAT
23/04/202608:10:004938.00p25£1,234.50ExchangeBuyAT
23/04/202608:10:004938.00p2£98.76ExchangeBuyAT
23/04/202608:10:004938.00p8£395.04ExchangeBuyAT
23/04/202608:10:004938.00p15£740.70ExchangeBuyAT
23/04/202608:10:004944.90p52£2,571.35Off-bookBuySI
23/04/202608:10:004944.90p49£2,423.00Off-bookBuySI
23/04/202608:07:394936.00p100£4,936.00Off-bookSellSI
23/04/202608:06:554928.00p100£4,928.00Off-bookSellSI
DateTimePriceVolumeValueVenueSideCondition
23/04/202609:46:474922.00p826£40,655.72ExchangeBuyAT
23/04/202609:46:474926.00p155£7,635.30Off-bookUnknownOTC
23/04/202609:45:404938.00p1£49.38Off-bookBuySI
23/04/202609:45:394934.00p12£592.08ExchangeSellAT
23/04/202609:45:394934.00p32£1,578.88ExchangeSellAT
23/04/202609:40:554940.00p1£49.40ExchangeSellAT
23/04/202609:39:134944.00p1£49.44Off-bookBuySI
23/04/202609:36:464934.00p0£0.00Off-bookSellSI
23/04/202609:35:254938.00p3£148.14ExchangeSellAT
23/04/202609:35:254938.00p1£49.38ExchangeSellAT
23/04/202609:20:064944.00p6£296.64ExchangeSellAT
23/04/202609:18:344952.46p1£49.52ExchangeBuyOFF
23/04/202609:18:284954.00p0£0.00Off-bookBuySI
23/04/202609:17:014946.00p8£395.68ExchangeBuyAT
23/04/202609:16:484946.00p0£0.00Off-bookBuySI
23/04/202609:14:534944.46p100£4,944.46ExchangeBuyOFF
23/04/202609:12:274938.71p40£1,975.48ExchangeBuyOFF
23/04/202608:58:374930.00p100£4,930.00Off-bookSellSI
23/04/202608:53:244946.00p1£49.46Off-bookBuySI
23/04/202608:46:454946.00p1£49.46ExchangeBuyAT
23/04/202608:45:324940.00p10£494.00ExchangeBuyAT
23/04/202608:45:284940.00p0£0.00Off-bookBuySI
23/04/202608:43:324938.00p0£0.00Off-bookSellSI
23/04/202608:36:484950.00p13£643.50ExchangeBuyAT
23/04/202608:36:484948.00p1£49.48ExchangeSellAT
23/04/202608:36:484948.00p3£148.44ExchangeSellAT
23/04/202608:30:034970.00p12£596.40Off-bookBuySI
23/04/202608:30:024956.00p38£1,883.28ExchangeSellAT
23/04/202608:30:024956.00p47£2,329.32ExchangeSellAT
23/04/202608:25:324954.00p6£297.24ExchangeBuyAT
23/04/202608:25:324954.00p10£495.40ExchangeBuyAT
23/04/202608:24:464948.00p51£2,523.48ExchangeBuyAT
23/04/202608:24:424942.00p10£494.20ExchangeBuyAT
23/04/202608:24:424940.00p47£2,321.80ExchangeBuyAT
23/04/202608:24:424942.00p51£2,520.42ExchangeBuyAT
23/04/202608:20:304926.00p118£5,812.68Off-bookSellOTC
23/04/202608:20:014946.00p4£197.84ExchangeBuyAT
23/04/202608:20:004940.00p3£148.20ExchangeBuyAT
23/04/202608:20:004940.00p1£49.40ExchangeBuyAT
23/04/202608:14:364930.79p40£1,972.31ExchangeSellOFF
23/04/202608:13:244928.00p1£49.28Off-bookSellOTC
23/04/202608:10:004938.00p5£246.90ExchangeBuyAT
23/04/202608:10:004938.00p25£1,234.50ExchangeBuyAT
23/04/202608:10:004938.00p2£98.76ExchangeBuyAT
23/04/202608:10:004938.00p8£395.04ExchangeBuyAT
23/04/202608:10:004938.00p15£740.70ExchangeBuyAT
23/04/202608:10:004944.90p52£2,571.35Off-bookBuySI
23/04/202608:10:004944.90p49£2,423.00Off-bookBuySI
23/04/202608:07:394936.00p100£4,936.00Off-bookSellSI
23/04/202608:06:554928.00p100£4,928.00Off-bookSellSI