Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/TBCG/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
TBC Bank Group PLC logo
TBC Bank Group PLC Trades
/Equities/XLON/TBCG/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
TBC Bank Group PLC logo

TBC Bank Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
24/04/202614:37:464894.00p14£685.16ExchangeSellAT
24/04/202614:37:464894.00p11£538.34ExchangeSellAT
24/04/202614:30:044902.00p5£245.10ExchangeBuyAT
24/04/202614:30:044902.00p16£784.32ExchangeBuyAT
24/04/202614:27:174895.28p50£2,447.64ExchangeSellOFF
24/04/202614:24:544914.00p0£0.00Off-bookBuySI
24/04/202614:23:264910.00p33£1,620.30ExchangeUnknownAT
24/04/202614:23:264910.00p6£294.60ExchangeUnknownAT
24/04/202614:23:264908.00p4£196.32ExchangeSellAT
24/04/202614:23:264910.00p5£245.50ExchangeUnknownAT
24/04/202614:23:264916.00p13£639.08ExchangeBuyAT
24/04/202614:23:264916.00p2£98.32ExchangeBuyAT
24/04/202614:22:054916.00p1£49.16ExchangeBuyAT
24/04/202614:19:404920.00p24£1,180.80ExchangeBuyAT
24/04/202614:19:054916.00p6£294.96ExchangeBuyAT
24/04/202614:19:054916.00p14£688.24ExchangeBuyAT
24/04/202614:18:204916.00p15£737.40ExchangeBuyAT
24/04/202614:12:544916.00p0£0.00Off-bookBuySI
24/04/202614:10:034908.00p1£49.08ExchangeBuyAT
24/04/202614:09:584908.00p2£98.16ExchangeSellAT
24/04/202614:09:584908.00p48£2,355.84ExchangeSellAT
24/04/202614:08:404908.00p36£1,766.88ExchangeBuyAT
24/04/202614:08:404908.00p14£687.12ExchangeBuyAT
24/04/202614:08:404908.00p14£687.12ExchangeBuyAT
24/04/202614:07:054900.00p0£0.00Off-bookSellSI
24/04/202614:05:544906.00p14£686.84ExchangeSellAT
24/04/202614:05:214916.00p4£196.64ExchangeBuyAT
24/04/202614:03:544904.00p5£245.20ExchangeUnknownAT
24/04/202613:49:444911.45p41£2,013.69ExchangeSellOFF
24/04/202613:49:234908.00p0£0.00Off-bookSellSI
24/04/202613:46:124906.00p1£49.06ExchangeBuyAT
24/04/202613:46:124906.00p35£1,717.10ExchangeBuyAT
24/04/202613:46:124906.00p47£2,305.82ExchangeBuyAT
24/04/202613:37:424900.00p3£147.00ExchangeBuyAT
24/04/202613:37:424896.00p36£1,762.56ExchangeBuyAT
24/04/202613:34:184888.00p8£391.04ExchangeBuyAT
24/04/202613:34:144882.00p1£48.82Off-bookSellSI
24/04/202613:34:144884.00p57£2,783.88ExchangeSellAT
24/04/202613:34:144884.00p2£97.68ExchangeSellAT
24/04/202613:34:144884.00p9£439.56ExchangeSellAT
24/04/202613:33:064886.00p9£439.74ExchangeSellAT
24/04/202613:33:064886.00p9£439.74ExchangeSellAT
24/04/202613:30:434890.00p9£440.10ExchangeSellAT
24/04/202613:30:434892.00p4£195.68ExchangeSellAT
24/04/202613:30:364894.00p9£440.46ExchangeSellAT
24/04/202613:30:364894.00p3£146.82ExchangeSellAT
24/04/202613:30:044894.00p0£0.00Off-bookSellSI
24/04/202613:27:234898.00p3£146.94ExchangeSellAT
24/04/202613:27:234898.00p27£1,322.46ExchangeSellAT
24/04/202613:14:274898.00p537£26,302.26ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
24/04/202614:37:464894.00p14£685.16ExchangeSellAT
24/04/202614:37:464894.00p11£538.34ExchangeSellAT
24/04/202614:30:044902.00p5£245.10ExchangeBuyAT
24/04/202614:30:044902.00p16£784.32ExchangeBuyAT
24/04/202614:27:174895.28p50£2,447.64ExchangeSellOFF
24/04/202614:24:544914.00p0£0.00Off-bookBuySI
24/04/202614:23:264910.00p33£1,620.30ExchangeUnknownAT
24/04/202614:23:264910.00p6£294.60ExchangeUnknownAT
24/04/202614:23:264908.00p4£196.32ExchangeSellAT
24/04/202614:23:264910.00p5£245.50ExchangeUnknownAT
24/04/202614:23:264916.00p13£639.08ExchangeBuyAT
24/04/202614:23:264916.00p2£98.32ExchangeBuyAT
24/04/202614:22:054916.00p1£49.16ExchangeBuyAT
24/04/202614:19:404920.00p24£1,180.80ExchangeBuyAT
24/04/202614:19:054916.00p6£294.96ExchangeBuyAT
24/04/202614:19:054916.00p14£688.24ExchangeBuyAT
24/04/202614:18:204916.00p15£737.40ExchangeBuyAT
24/04/202614:12:544916.00p0£0.00Off-bookBuySI
24/04/202614:10:034908.00p1£49.08ExchangeBuyAT
24/04/202614:09:584908.00p2£98.16ExchangeSellAT
24/04/202614:09:584908.00p48£2,355.84ExchangeSellAT
24/04/202614:08:404908.00p36£1,766.88ExchangeBuyAT
24/04/202614:08:404908.00p14£687.12ExchangeBuyAT
24/04/202614:08:404908.00p14£687.12ExchangeBuyAT
24/04/202614:07:054900.00p0£0.00Off-bookSellSI
24/04/202614:05:544906.00p14£686.84ExchangeSellAT
24/04/202614:05:214916.00p4£196.64ExchangeBuyAT
24/04/202614:03:544904.00p5£245.20ExchangeUnknownAT
24/04/202613:49:444911.45p41£2,013.69ExchangeSellOFF
24/04/202613:49:234908.00p0£0.00Off-bookSellSI
24/04/202613:46:124906.00p1£49.06ExchangeBuyAT
24/04/202613:46:124906.00p35£1,717.10ExchangeBuyAT
24/04/202613:46:124906.00p47£2,305.82ExchangeBuyAT
24/04/202613:37:424900.00p3£147.00ExchangeBuyAT
24/04/202613:37:424896.00p36£1,762.56ExchangeBuyAT
24/04/202613:34:184888.00p8£391.04ExchangeBuyAT
24/04/202613:34:144882.00p1£48.82Off-bookSellSI
24/04/202613:34:144884.00p57£2,783.88ExchangeSellAT
24/04/202613:34:144884.00p2£97.68ExchangeSellAT
24/04/202613:34:144884.00p9£439.56ExchangeSellAT
24/04/202613:33:064886.00p9£439.74ExchangeSellAT
24/04/202613:33:064886.00p9£439.74ExchangeSellAT
24/04/202613:30:434890.00p9£440.10ExchangeSellAT
24/04/202613:30:434892.00p4£195.68ExchangeSellAT
24/04/202613:30:364894.00p9£440.46ExchangeSellAT
24/04/202613:30:364894.00p3£146.82ExchangeSellAT
24/04/202613:30:044894.00p0£0.00Off-bookSellSI
24/04/202613:27:234898.00p3£146.94ExchangeSellAT
24/04/202613:27:234898.00p27£1,322.46ExchangeSellAT
24/04/202613:14:274898.00p537£26,302.26ExchangeSellAT