Tinybuild Inc (TBLD) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:17:37 | 7.65p | 25,000 | £1,912.50 | Off-book | Unknown | SI |
| 01/05/2026 | 15:17:37 | 7.65p | 25,000 | £1,912.50 | Off-book | Unknown | SI |
| 01/05/2026 | 13:44:41 | 7.65p | 37,497 | £2,868.52 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:17:14 | 7.88p | 38,006 | £2,992.97 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:08:38 | 8.00p | 25 | £2.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:27:37 | 8.00p | 320 | £25.60 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:09:57 | 7.50p | 20 | £1.50 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:42:47 | 8.00p | 801 | £64.08 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:42:46 | 8.00p | 38 | £3.04 | Off-book | Unknown | SI |
| 01/05/2026 | 07:42:46 | 8.00p | 63 | £5.04 | Off-book | Unknown | SI |
| 01/05/2026 | 07:42:46 | 8.00p | 63 | £5.04 | Off-book | Unknown | SI |
| 01/05/2026 | 07:42:46 | 8.00p | 279 | £22.32 | Off-book | Unknown | SI |
| 01/05/2026 | 07:42:46 | 7.50p | 89 | £6.67 | Off-book | Unknown | SI |
| 01/05/2026 | 07:42:46 | 8.00p | 50 | £4.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:42:46 | 8.00p | 13 | £1.04 | Off-book | Unknown | SI |
| 01/05/2026 | 07:42:46 | 8.00p | 13 | £1.04 | Off-book | Unknown | SI |
| 01/05/2026 | 07:30:21 | 7.50p | 31 | £2.33 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:17:37 | 7.65p | 25,000 | £1,912.50 | Off-book | Unknown | SI |
| 01/05/2026 | 15:17:37 | 7.65p | 25,000 | £1,912.50 | Off-book | Unknown | SI |
| 01/05/2026 | 13:44:41 | 7.65p | 37,497 | £2,868.52 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:17:14 | 7.88p | 38,006 | £2,992.97 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:08:38 | 8.00p | 25 | £2.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:27:37 | 8.00p | 320 | £25.60 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:09:57 | 7.50p | 20 | £1.50 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:42:47 | 8.00p | 801 | £64.08 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:42:46 | 8.00p | 38 | £3.04 | Off-book | Unknown | SI |
| 01/05/2026 | 07:42:46 | 8.00p | 63 | £5.04 | Off-book | Unknown | SI |
| 01/05/2026 | 07:42:46 | 8.00p | 63 | £5.04 | Off-book | Unknown | SI |
| 01/05/2026 | 07:42:46 | 8.00p | 279 | £22.32 | Off-book | Unknown | SI |
| 01/05/2026 | 07:42:46 | 7.50p | 89 | £6.67 | Off-book | Unknown | SI |
| 01/05/2026 | 07:42:46 | 8.00p | 50 | £4.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:42:46 | 8.00p | 13 | £1.04 | Off-book | Unknown | SI |
| 01/05/2026 | 07:42:46 | 8.00p | 13 | £1.04 | Off-book | Unknown | SI |
| 01/05/2026 | 07:30:21 | 7.50p | 31 | £2.33 | Exchange | Unknown | OFF |
