Tinybuild Inc. (TBLD) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 08:49:36 | 10.77p | 23,376 | £2,517.60 | Exchange | Sell | OFF |
| 08/10/2026 | 14:43:06 | 10.75p | 6,200 | £666.50 | Exchange | Sell | OFF |
| 08/10/2026 | 11:16:36 | 11.20p | 23,205 | £2,598.96 | Exchange | Buy | OFF |
| 08/10/2026 | 09:42:59 | 11.28p | 3 | £0.34 | Exchange | Buy | OFF |
| 08/10/2026 | 09:13:32 | 11.00p | 46,000 | £5,060.00 | Exchange | Sell | OFF |
| 08/10/2026 | 09:07:37 | 10.75p | 50,000 | £5,375.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 08:49:36 | 10.77p | 23,376 | £2,517.60 | Exchange | Sell | OFF |
| 08/10/2026 | 14:43:06 | 10.75p | 6,200 | £666.50 | Exchange | Sell | OFF |
| 08/10/2026 | 11:16:36 | 11.20p | 23,205 | £2,598.96 | Exchange | Buy | OFF |
| 08/10/2026 | 09:42:59 | 11.28p | 3 | £0.34 | Exchange | Buy | OFF |
| 08/10/2026 | 09:13:32 | 11.00p | 46,000 | £5,060.00 | Exchange | Sell | OFF |
| 08/10/2026 | 09:07:37 | 10.75p | 50,000 | £5,375.00 | Exchange | Sell | OFF |
