Tinybuild Inc (TBLD) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:06:25 | 11.50p | 217 | £24.95 | Exchange | Buy | OFF |
| 19/08/2026 | 14:48:44 | 11.50p | 3,913 | £450.00 | Exchange | Buy | OFF |
| 19/08/2026 | 14:37:16 | 11.25p | 31,075 | £3,495.94 | Exchange | Buy | OFF |
| 19/08/2026 | 14:23:15 | 11.50p | 87 | £10.01 | Exchange | Buy | OFF |
| 19/08/2026 | 13:35:53 | 11.33p | 150 | £17.00 | Exchange | Buy | OFF |
| 19/08/2026 | 13:02:24 | 11.33p | 44,969 | £5,094.99 | Exchange | Buy | OFF |
| 19/08/2026 | 12:19:27 | 11.50p | 435 | £50.02 | Off-book | Buy | SI |
| 19/08/2026 | 12:19:27 | 10.50p | 100 | £10.50 | Off-book | Sell | SI |
| 19/08/2026 | 12:19:27 | 10.50p | 30 | £3.15 | Off-book | Sell | SI |
| 19/08/2026 | 08:10:04 | 10.95p | 70,375 | £7,706.06 | Off-book | Sell | OFF |
| 19/08/2026 | 08:06:19 | 11.00p | 90,872 | £9,995.92 | Off-book | Unknown | OFF |
| 19/08/2026 | 07:10:20 | 11.00p | 30,000 | £3,300.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:09:54 | 11.00p | 30,000 | £3,300.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:09:16 | 11.00p | 30,000 | £3,300.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:07:18 | 11.00p | 29 | £3.19 | Off-book | Unknown | SI |
| 19/08/2026 | 07:07:18 | 11.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 19/08/2026 | 07:07:18 | 11.00p | 71 | £7.81 | Off-book | Unknown | SI |
| 19/08/2026 | 07:07:04 | 11.00p | 414 | £45.54 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:07:03 | 10.50p | 10 | £1.05 | Off-book | Unknown | SI |
| 19/08/2026 | 07:07:03 | 11.00p | 10 | £1.10 | Off-book | Unknown | SI |
| 19/08/2026 | 07:07:03 | 11.00p | 329 | £36.19 | Off-book | Unknown | SI |
| 19/08/2026 | 07:07:03 | 11.00p | 10 | £1.10 | Off-book | Unknown | SI |
| 19/08/2026 | 07:07:03 | 11.00p | 8 | £0.88 | Off-book | Unknown | SI |
| 19/08/2026 | 07:06:49 | 10.98p | 45,494 | £4,992.97 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:06:25 | 11.50p | 217 | £24.95 | Exchange | Buy | OFF |
| 19/08/2026 | 14:48:44 | 11.50p | 3,913 | £450.00 | Exchange | Buy | OFF |
| 19/08/2026 | 14:37:16 | 11.25p | 31,075 | £3,495.94 | Exchange | Buy | OFF |
| 19/08/2026 | 14:23:15 | 11.50p | 87 | £10.01 | Exchange | Buy | OFF |
| 19/08/2026 | 13:35:53 | 11.33p | 150 | £17.00 | Exchange | Buy | OFF |
| 19/08/2026 | 13:02:24 | 11.33p | 44,969 | £5,094.99 | Exchange | Buy | OFF |
| 19/08/2026 | 12:19:27 | 11.50p | 435 | £50.02 | Off-book | Buy | SI |
| 19/08/2026 | 12:19:27 | 10.50p | 100 | £10.50 | Off-book | Sell | SI |
| 19/08/2026 | 12:19:27 | 10.50p | 30 | £3.15 | Off-book | Sell | SI |
| 19/08/2026 | 08:10:04 | 10.95p | 70,375 | £7,706.06 | Off-book | Sell | OFF |
| 19/08/2026 | 08:06:19 | 11.00p | 90,872 | £9,995.92 | Off-book | Unknown | OFF |
| 19/08/2026 | 07:10:20 | 11.00p | 30,000 | £3,300.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:09:54 | 11.00p | 30,000 | £3,300.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:09:16 | 11.00p | 30,000 | £3,300.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:07:18 | 11.00p | 29 | £3.19 | Off-book | Unknown | SI |
| 19/08/2026 | 07:07:18 | 11.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 19/08/2026 | 07:07:18 | 11.00p | 71 | £7.81 | Off-book | Unknown | SI |
| 19/08/2026 | 07:07:04 | 11.00p | 414 | £45.54 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:07:03 | 10.50p | 10 | £1.05 | Off-book | Unknown | SI |
| 19/08/2026 | 07:07:03 | 11.00p | 10 | £1.10 | Off-book | Unknown | SI |
| 19/08/2026 | 07:07:03 | 11.00p | 329 | £36.19 | Off-book | Unknown | SI |
| 19/08/2026 | 07:07:03 | 11.00p | 10 | £1.10 | Off-book | Unknown | SI |
| 19/08/2026 | 07:07:03 | 11.00p | 8 | £0.88 | Off-book | Unknown | SI |
| 19/08/2026 | 07:06:49 | 10.98p | 45,494 | £4,992.97 | Exchange | Unknown | OFF |
