The Beauty Tech Group PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
17/08/2026	08:24:33	362.00p	202	£731.24	Exchange	Sell	AT
17/08/2026	08:24:31	362.00p	33	£119.46	Exchange	Sell	AT
17/08/2026	08:24:28	363.00p	235	£853.05	Exchange	Sell	AT
17/08/2026	08:24:25	364.00p	288	£1,048.32	Exchange	Sell	AT
17/08/2026	08:24:25	364.00p	130	£473.20	Exchange	Sell	AT
17/08/2026	08:24:23	367.00p	204	£748.68	Exchange	Buy	AT
17/08/2026	08:24:23	365.00p	130	£474.50	Exchange	Buy	AT
17/08/2026	08:24:23	367.00p	230	£844.10	Exchange	Buy	AT
17/08/2026	08:24:23	364.00p	325	£1,183.00	Exchange	Sell	AT
17/08/2026	08:24:23	362.00p	500	£1,810.00	Exchange	Sell	AT
17/08/2026	08:24:23	362.00p	446	£1,614.52	Exchange	Sell	AT
17/08/2026	08:24:23	364.00p	170	£618.80	Exchange	Sell	AT
17/08/2026	08:24:21	364.00p	582	£2,118.48	Exchange	Sell	AT
17/08/2026	08:24:21	364.00p	176	£640.64	Exchange	Sell	AT
17/08/2026	08:14:50	366.00p	354	£1,295.64	Exchange	Buy	AT
17/08/2026	08:14:50	366.00p	177	£647.82	Exchange	Buy	AT
17/08/2026	08:14:39	362.00p	14	£50.68	Exchange	Sell	AT
17/08/2026	08:14:39	362.00p	223	£807.26	Exchange	Sell	AT
17/08/2026	08:14:36	362.00p	204	£738.48	Exchange	Sell	AT
17/08/2026	08:14:36	362.00p	24	£86.88	Exchange	Sell	AT
17/08/2026	08:14:36	362.00p	9	£32.58	Exchange	Sell	AT
17/08/2026	08:14:34	362.00p	94	£340.28	Exchange	Sell	AT
17/08/2026	08:14:34	362.00p	143	£517.66	Exchange	Sell	AT
17/08/2026	08:14:33	363.00p	86	£312.18	Exchange	Sell	AT
17/08/2026	08:14:33	362.00p	131	£474.22	Exchange	Sell	AT
17/08/2026	08:14:33	363.00p	20	£72.60	Exchange	Sell	AT
17/08/2026	08:13:00	362.00p	53	£191.86	Exchange	Sell	AT
17/08/2026	08:13:00	362.00p	236	£854.32	Exchange	Sell	AT
17/08/2026	08:12:57	367.00p	87	£319.29	Exchange	Buy	AT
17/08/2026	08:12:57	367.00p	401	£1,471.67	Exchange	Buy	AT
17/08/2026	08:12:44	366.00p	186	£680.76	Exchange	Buy	AT
17/08/2026	08:12:44	366.00p	204	£746.64	Exchange	Buy	AT
17/08/2026	08:04:47	362.00p	26	£94.12	Exchange	Sell	AT
17/08/2026	08:04:47	362.00p	211	£763.82	Exchange	Sell	AT
17/08/2026	08:03:55	362.00p	50	£181.00	Exchange	Sell	AT
17/08/2026	08:03:55	362.00p	187	£676.94	Exchange	Sell	AT
17/08/2026	08:03:53	362.00p	168	£608.16	Exchange	Sell	AT
17/08/2026	08:03:53	362.00p	69	£249.78	Exchange	Sell	AT
17/08/2026	08:03:08	362.00p	78	£282.36	Exchange	Sell	AT
17/08/2026	08:03:08	362.00p	204	£738.48	Exchange	Sell	AT
17/08/2026	08:03:04	363.00p	198	£718.74	Exchange	Sell	AT
17/08/2026	08:03:03	366.00p	198	£724.68	Exchange	Buy	AT
17/08/2026	08:03:03	366.00p	204	£746.64	Exchange	Buy	AT
17/08/2026	08:03:03	363.00p	273	£990.99	Exchange	Sell	AT
17/08/2026	08:00:00	362.00p	215	£778.30	Exchange	Sell	AT
17/08/2026	08:00:00	362.00p	221	£800.02	Exchange	Sell	AT
17/08/2026	08:00:00	362.00p	204	£738.48	Exchange	Sell	AT
17/08/2026	07:59:54	362.00p	236	£854.32	Exchange	Sell	AT
17/08/2026	07:59:52	366.00p	204	£746.64	Exchange	Buy	AT
17/08/2026	07:59:52	366.00p	404	£1,478.64	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
17/08/2026	08:24:33	362.00p	202	£731.24	Exchange	Sell	AT
17/08/2026	08:24:31	362.00p	33	£119.46	Exchange	Sell	AT
17/08/2026	08:24:28	363.00p	235	£853.05	Exchange	Sell	AT
17/08/2026	08:24:25	364.00p	288	£1,048.32	Exchange	Sell	AT
17/08/2026	08:24:25	364.00p	130	£473.20	Exchange	Sell	AT
17/08/2026	08:24:23	367.00p	204	£748.68	Exchange	Buy	AT
17/08/2026	08:24:23	365.00p	130	£474.50	Exchange	Buy	AT
17/08/2026	08:24:23	367.00p	230	£844.10	Exchange	Buy	AT
17/08/2026	08:24:23	364.00p	325	£1,183.00	Exchange	Sell	AT
17/08/2026	08:24:23	362.00p	500	£1,810.00	Exchange	Sell	AT
17/08/2026	08:24:23	362.00p	446	£1,614.52	Exchange	Sell	AT
17/08/2026	08:24:23	364.00p	170	£618.80	Exchange	Sell	AT
17/08/2026	08:24:21	364.00p	582	£2,118.48	Exchange	Sell	AT
17/08/2026	08:24:21	364.00p	176	£640.64	Exchange	Sell	AT
17/08/2026	08:14:50	366.00p	354	£1,295.64	Exchange	Buy	AT
17/08/2026	08:14:50	366.00p	177	£647.82	Exchange	Buy	AT
17/08/2026	08:14:39	362.00p	14	£50.68	Exchange	Sell	AT
17/08/2026	08:14:39	362.00p	223	£807.26	Exchange	Sell	AT
17/08/2026	08:14:36	362.00p	204	£738.48	Exchange	Sell	AT
17/08/2026	08:14:36	362.00p	24	£86.88	Exchange	Sell	AT
17/08/2026	08:14:36	362.00p	9	£32.58	Exchange	Sell	AT
17/08/2026	08:14:34	362.00p	94	£340.28	Exchange	Sell	AT
17/08/2026	08:14:34	362.00p	143	£517.66	Exchange	Sell	AT
17/08/2026	08:14:33	363.00p	86	£312.18	Exchange	Sell	AT
17/08/2026	08:14:33	362.00p	131	£474.22	Exchange	Sell	AT
17/08/2026	08:14:33	363.00p	20	£72.60	Exchange	Sell	AT
17/08/2026	08:13:00	362.00p	53	£191.86	Exchange	Sell	AT
17/08/2026	08:13:00	362.00p	236	£854.32	Exchange	Sell	AT
17/08/2026	08:12:57	367.00p	87	£319.29	Exchange	Buy	AT
17/08/2026	08:12:57	367.00p	401	£1,471.67	Exchange	Buy	AT
17/08/2026	08:12:44	366.00p	186	£680.76	Exchange	Buy	AT
17/08/2026	08:12:44	366.00p	204	£746.64	Exchange	Buy	AT
17/08/2026	08:04:47	362.00p	26	£94.12	Exchange	Sell	AT
17/08/2026	08:04:47	362.00p	211	£763.82	Exchange	Sell	AT
17/08/2026	08:03:55	362.00p	50	£181.00	Exchange	Sell	AT
17/08/2026	08:03:55	362.00p	187	£676.94	Exchange	Sell	AT
17/08/2026	08:03:53	362.00p	168	£608.16	Exchange	Sell	AT
17/08/2026	08:03:53	362.00p	69	£249.78	Exchange	Sell	AT
17/08/2026	08:03:08	362.00p	78	£282.36	Exchange	Sell	AT
17/08/2026	08:03:08	362.00p	204	£738.48	Exchange	Sell	AT
17/08/2026	08:03:04	363.00p	198	£718.74	Exchange	Sell	AT
17/08/2026	08:03:03	366.00p	198	£724.68	Exchange	Buy	AT
17/08/2026	08:03:03	366.00p	204	£746.64	Exchange	Buy	AT
17/08/2026	08:03:03	363.00p	273	£990.99	Exchange	Sell	AT
17/08/2026	08:00:00	362.00p	215	£778.30	Exchange	Sell	AT
17/08/2026	08:00:00	362.00p	221	£800.02	Exchange	Sell	AT
17/08/2026	08:00:00	362.00p	204	£738.48	Exchange	Sell	AT
17/08/2026	07:59:54	362.00p	236	£854.32	Exchange	Sell	AT
17/08/2026	07:59:52	366.00p	204	£746.64	Exchange	Buy	AT
17/08/2026	07:59:52	366.00p	404	£1,478.64	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
17/08/2026	08:24:33	362.00p	202	£731.24	Exchange	Sell	AT
17/08/2026	08:24:31	362.00p	33	£119.46	Exchange	Sell	AT
17/08/2026	08:24:28	363.00p	235	£853.05	Exchange	Sell	AT
17/08/2026	08:24:25	364.00p	288	£1,048.32	Exchange	Sell	AT
17/08/2026	08:24:25	364.00p	130	£473.20	Exchange	Sell	AT
17/08/2026	08:24:23	367.00p	204	£748.68	Exchange	Buy	AT
17/08/2026	08:24:23	365.00p	130	£474.50	Exchange	Buy	AT
17/08/2026	08:24:23	367.00p	230	£844.10	Exchange	Buy	AT
17/08/2026	08:24:23	364.00p	325	£1,183.00	Exchange	Sell	AT
17/08/2026	08:24:23	362.00p	500	£1,810.00	Exchange	Sell	AT
17/08/2026	08:24:23	362.00p	446	£1,614.52	Exchange	Sell	AT
17/08/2026	08:24:23	364.00p	170	£618.80	Exchange	Sell	AT
17/08/2026	08:24:21	364.00p	582	£2,118.48	Exchange	Sell	AT
17/08/2026	08:24:21	364.00p	176	£640.64	Exchange	Sell	AT
17/08/2026	08:14:50	366.00p	354	£1,295.64	Exchange	Buy	AT
17/08/2026	08:14:50	366.00p	177	£647.82	Exchange	Buy	AT
17/08/2026	08:14:39	362.00p	14	£50.68	Exchange	Sell	AT
17/08/2026	08:14:39	362.00p	223	£807.26	Exchange	Sell	AT
17/08/2026	08:14:36	362.00p	204	£738.48	Exchange	Sell	AT
17/08/2026	08:14:36	362.00p	24	£86.88	Exchange	Sell	AT
17/08/2026	08:14:36	362.00p	9	£32.58	Exchange	Sell	AT
17/08/2026	08:14:34	362.00p	94	£340.28	Exchange	Sell	AT
17/08/2026	08:14:34	362.00p	143	£517.66	Exchange	Sell	AT
17/08/2026	08:14:33	363.00p	86	£312.18	Exchange	Sell	AT
17/08/2026	08:14:33	362.00p	131	£474.22	Exchange	Sell	AT
17/08/2026	08:14:33	363.00p	20	£72.60	Exchange	Sell	AT
17/08/2026	08:13:00	362.00p	53	£191.86	Exchange	Sell	AT
17/08/2026	08:13:00	362.00p	236	£854.32	Exchange	Sell	AT
17/08/2026	08:12:57	367.00p	87	£319.29	Exchange	Buy	AT
17/08/2026	08:12:57	367.00p	401	£1,471.67	Exchange	Buy	AT
17/08/2026	08:12:44	366.00p	186	£680.76	Exchange	Buy	AT
17/08/2026	08:12:44	366.00p	204	£746.64	Exchange	Buy	AT
17/08/2026	08:04:47	362.00p	26	£94.12	Exchange	Sell	AT
17/08/2026	08:04:47	362.00p	211	£763.82	Exchange	Sell	AT
17/08/2026	08:03:55	362.00p	50	£181.00	Exchange	Sell	AT
17/08/2026	08:03:55	362.00p	187	£676.94	Exchange	Sell	AT
17/08/2026	08:03:53	362.00p	168	£608.16	Exchange	Sell	AT
17/08/2026	08:03:53	362.00p	69	£249.78	Exchange	Sell	AT
17/08/2026	08:03:08	362.00p	78	£282.36	Exchange	Sell	AT
17/08/2026	08:03:08	362.00p	204	£738.48	Exchange	Sell	AT
17/08/2026	08:03:04	363.00p	198	£718.74	Exchange	Sell	AT
17/08/2026	08:03:03	366.00p	198	£724.68	Exchange	Buy	AT
17/08/2026	08:03:03	366.00p	204	£746.64	Exchange	Buy	AT
17/08/2026	08:03:03	363.00p	273	£990.99	Exchange	Sell	AT
17/08/2026	08:00:00	362.00p	215	£778.30	Exchange	Sell	AT
17/08/2026	08:00:00	362.00p	221	£800.02	Exchange	Sell	AT
17/08/2026	08:00:00	362.00p	204	£738.48	Exchange	Sell	AT
17/08/2026	07:59:54	362.00p	236	£854.32	Exchange	Sell	AT
17/08/2026	07:59:52	366.00p	204	£746.64	Exchange	Buy	AT
17/08/2026	07:59:52	366.00p	404	£1,478.64	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
17/08/2026	08:24:33	362.00p	202	£731.24	Exchange	Sell	AT
17/08/2026	08:24:31	362.00p	33	£119.46	Exchange	Sell	AT
17/08/2026	08:24:28	363.00p	235	£853.05	Exchange	Sell	AT
17/08/2026	08:24:25	364.00p	288	£1,048.32	Exchange	Sell	AT
17/08/2026	08:24:25	364.00p	130	£473.20	Exchange	Sell	AT
17/08/2026	08:24:23	367.00p	204	£748.68	Exchange	Buy	AT
17/08/2026	08:24:23	365.00p	130	£474.50	Exchange	Buy	AT
17/08/2026	08:24:23	367.00p	230	£844.10	Exchange	Buy	AT
17/08/2026	08:24:23	364.00p	325	£1,183.00	Exchange	Sell	AT
17/08/2026	08:24:23	362.00p	500	£1,810.00	Exchange	Sell	AT
17/08/2026	08:24:23	362.00p	446	£1,614.52	Exchange	Sell	AT
17/08/2026	08:24:23	364.00p	170	£618.80	Exchange	Sell	AT
17/08/2026	08:24:21	364.00p	582	£2,118.48	Exchange	Sell	AT
17/08/2026	08:24:21	364.00p	176	£640.64	Exchange	Sell	AT
17/08/2026	08:14:50	366.00p	354	£1,295.64	Exchange	Buy	AT
17/08/2026	08:14:50	366.00p	177	£647.82	Exchange	Buy	AT
17/08/2026	08:14:39	362.00p	14	£50.68	Exchange	Sell	AT
17/08/2026	08:14:39	362.00p	223	£807.26	Exchange	Sell	AT
17/08/2026	08:14:36	362.00p	204	£738.48	Exchange	Sell	AT
17/08/2026	08:14:36	362.00p	24	£86.88	Exchange	Sell	AT
17/08/2026	08:14:36	362.00p	9	£32.58	Exchange	Sell	AT
17/08/2026	08:14:34	362.00p	94	£340.28	Exchange	Sell	AT
17/08/2026	08:14:34	362.00p	143	£517.66	Exchange	Sell	AT
17/08/2026	08:14:33	363.00p	86	£312.18	Exchange	Sell	AT
17/08/2026	08:14:33	362.00p	131	£474.22	Exchange	Sell	AT
17/08/2026	08:14:33	363.00p	20	£72.60	Exchange	Sell	AT
17/08/2026	08:13:00	362.00p	53	£191.86	Exchange	Sell	AT
17/08/2026	08:13:00	362.00p	236	£854.32	Exchange	Sell	AT
17/08/2026	08:12:57	367.00p	87	£319.29	Exchange	Buy	AT
17/08/2026	08:12:57	367.00p	401	£1,471.67	Exchange	Buy	AT
17/08/2026	08:12:44	366.00p	186	£680.76	Exchange	Buy	AT
17/08/2026	08:12:44	366.00p	204	£746.64	Exchange	Buy	AT
17/08/2026	08:04:47	362.00p	26	£94.12	Exchange	Sell	AT
17/08/2026	08:04:47	362.00p	211	£763.82	Exchange	Sell	AT
17/08/2026	08:03:55	362.00p	50	£181.00	Exchange	Sell	AT
17/08/2026	08:03:55	362.00p	187	£676.94	Exchange	Sell	AT
17/08/2026	08:03:53	362.00p	168	£608.16	Exchange	Sell	AT
17/08/2026	08:03:53	362.00p	69	£249.78	Exchange	Sell	AT
17/08/2026	08:03:08	362.00p	78	£282.36	Exchange	Sell	AT
17/08/2026	08:03:08	362.00p	204	£738.48	Exchange	Sell	AT
17/08/2026	08:03:04	363.00p	198	£718.74	Exchange	Sell	AT
17/08/2026	08:03:03	366.00p	198	£724.68	Exchange	Buy	AT
17/08/2026	08:03:03	366.00p	204	£746.64	Exchange	Buy	AT
17/08/2026	08:03:03	363.00p	273	£990.99	Exchange	Sell	AT
17/08/2026	08:00:00	362.00p	215	£778.30	Exchange	Sell	AT
17/08/2026	08:00:00	362.00p	221	£800.02	Exchange	Sell	AT
17/08/2026	08:00:00	362.00p	204	£738.48	Exchange	Sell	AT
17/08/2026	07:59:54	362.00p	236	£854.32	Exchange	Sell	AT
17/08/2026	07:59:52	366.00p	204	£746.64	Exchange	Buy	AT
17/08/2026	07:59:52	366.00p	404	£1,478.64	Exchange	Buy	AT