Theracryf PLC (TCF) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 15:05:05 | 0.19p | 3,000 | £5.70 | Exchange | Sell | OFF |
| 27/07/2026 | 13:20:26 | 0.20p | 2,543,234 | £5,000.00 | Exchange | Buy | OFF |
| 27/07/2026 | 12:58:29 | 0.20p | 1,519,796 | £2,994.00 | Exchange | Buy | OFF |
| 27/07/2026 | 12:03:20 | 0.20p | 101,265 | £200.00 | Exchange | Buy | OFF |
| 27/07/2026 | 10:46:46 | 0.20p | 2,371,969 | £4,696.50 | Exchange | Buy | OFF |
| 27/07/2026 | 09:56:30 | 0.20p | 31,683 | £63.05 | Exchange | Buy | OFF |
| 27/07/2026 | 09:50:07 | 0.20p | 550 | £1.10 | Exchange | Buy | OFF |
| 27/07/2026 | 09:50:07 | 0.20p | 400 | £0.80 | Off-book | Buy | SI |
| 27/07/2026 | 09:50:06 | 0.19p | 2,250,000 | £4,275.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 09:21:38 | 0.19p | 195,554 | £374.49 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:37:49 | 0.22p | 500 | £1.10 | Off-book | Unknown | SI |
| 27/07/2026 | 08:37:49 | 0.19p | 400 | £0.76 | Off-book | Unknown | SI |
| 27/07/2026 | 07:15:24 | 0.20p | 1,000,000 | £2,000.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 15:05:05 | 0.19p | 3,000 | £5.70 | Exchange | Sell | OFF |
| 27/07/2026 | 13:20:26 | 0.20p | 2,543,234 | £5,000.00 | Exchange | Buy | OFF |
| 27/07/2026 | 12:58:29 | 0.20p | 1,519,796 | £2,994.00 | Exchange | Buy | OFF |
| 27/07/2026 | 12:03:20 | 0.20p | 101,265 | £200.00 | Exchange | Buy | OFF |
| 27/07/2026 | 10:46:46 | 0.20p | 2,371,969 | £4,696.50 | Exchange | Buy | OFF |
| 27/07/2026 | 09:56:30 | 0.20p | 31,683 | £63.05 | Exchange | Buy | OFF |
| 27/07/2026 | 09:50:07 | 0.20p | 550 | £1.10 | Exchange | Buy | OFF |
| 27/07/2026 | 09:50:07 | 0.20p | 400 | £0.80 | Off-book | Buy | SI |
| 27/07/2026 | 09:50:06 | 0.19p | 2,250,000 | £4,275.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 09:21:38 | 0.19p | 195,554 | £374.49 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:37:49 | 0.22p | 500 | £1.10 | Off-book | Unknown | SI |
| 27/07/2026 | 08:37:49 | 0.19p | 400 | £0.76 | Off-book | Unknown | SI |
| 27/07/2026 | 07:15:24 | 0.20p | 1,000,000 | £2,000.00 | Exchange | Unknown | OFF |
