Team plc (TEAM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 14:50:54 | 15.50p | 1,000 | £155.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:03:00 | 14.00p | 63 | £8.82 | Exchange | Unknown | OFF |
| 05/10/2026 | 15:35:03 | 15.00p | 6,339 | £950.85 | Exchange | Unknown | UT |
| 05/10/2026 | 15:03:13 | 14.25p | 35,000 | £4,987.50 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 14:50:54 | 15.50p | 1,000 | £155.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:03:00 | 14.00p | 63 | £8.82 | Exchange | Unknown | OFF |
| 05/10/2026 | 15:35:03 | 15.00p | 6,339 | £950.85 | Exchange | Unknown | UT |
| 05/10/2026 | 15:03:13 | 14.25p | 35,000 | £4,987.50 | Exchange | Unknown | OFF |
