Team PLC (TEAM) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 13:44:42 | 17.25p | 8 | £1.38 | Exchange | Sell | OFF |
| 09/04/2026 | 12:27:16 | 17.00p | 25,000 | £4,250.00 | Exchange | Sell | OFF |
| 09/04/2026 | 10:04:54 | 17.02p | 3 | £0.51 | Exchange | Sell | OFF |
| 09/04/2026 | 10:00:02 | 18.00p | 7,000 | £1,260.00 | Exchange | Unknown | UT |
| 09/04/2026 | 07:43:57 | 17.25p | 10,540 | £1,818.15 | Exchange | Sell | OFF |
| 08/04/2026 | 14:54:10 | 17.50p | 50,000 | £8,750.00 | Off-book | Sell | OFF |
| 08/04/2026 | 14:46:26 | 18.70p | 10 | £1.87 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 13:44:42 | 17.25p | 8 | £1.38 | Exchange | Sell | OFF |
| 09/04/2026 | 12:27:16 | 17.00p | 25,000 | £4,250.00 | Exchange | Sell | OFF |
| 09/04/2026 | 10:04:54 | 17.02p | 3 | £0.51 | Exchange | Sell | OFF |
| 09/04/2026 | 10:00:02 | 18.00p | 7,000 | £1,260.00 | Exchange | Unknown | UT |
| 09/04/2026 | 07:43:57 | 17.25p | 10,540 | £1,818.15 | Exchange | Sell | OFF |
| 08/04/2026 | 14:54:10 | 17.50p | 50,000 | £8,750.00 | Off-book | Sell | OFF |
| 08/04/2026 | 14:46:26 | 18.70p | 10 | £1.87 | Exchange | Buy | OFF |
