Tekcapital PLC (TEK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:24:38 | 3.71p | 40,000 | £1,484.44 | Exchange | Sell | OFF |
| 28/07/2026 | 14:26:55 | 3.71p | 15,382 | £570.84 | Exchange | Sell | OFF |
| 28/07/2026 | 12:14:56 | 3.71p | 4,373 | £162.29 | Exchange | Sell | OFF |
| 28/07/2026 | 12:10:08 | 3.80p | 30,000 | £1,140.00 | Exchange | Sell | OFF |
| 28/07/2026 | 12:10:07 | 3.90p | 1,090 | £42.51 | Exchange | Buy | OFF |
| 28/07/2026 | 11:40:06 | 3.80p | 20,986 | £797.47 | Exchange | Unknown | OFF |
| 28/07/2026 | 11:35:06 | 3.90p | 77 | £3.00 | Off-book | Unknown | SI |
| 28/07/2026 | 11:34:54 | 3.80p | 76,252 | £2,897.58 | Exchange | Unknown | OFF |
| 28/07/2026 | 11:21:02 | 3.80p | 57,425 | £2,184.45 | Exchange | Unknown | OFF |
| 28/07/2026 | 11:20:28 | 3.80p | 95,000 | £3,613.80 | Exchange | Unknown | OFF |
| 28/07/2026 | 10:49:25 | 3.80p | 65,000 | £2,472.60 | Exchange | Unknown | OFF |
| 28/07/2026 | 08:50:50 | 3.80p | 23,922 | £909.99 | Exchange | Unknown | OFF |
| 28/07/2026 | 08:18:02 | 4.00p | 749 | £29.96 | Off-book | Unknown | SI |
| 28/07/2026 | 08:18:02 | 4.00p | 188 | £7.52 | Off-book | Unknown | SI |
| 28/07/2026 | 08:18:02 | 4.00p | 203 | £8.12 | Off-book | Unknown | SI |
| 28/07/2026 | 08:14:04 | 3.98p | 10,642 | £423.02 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:24:38 | 3.71p | 40,000 | £1,484.44 | Exchange | Sell | OFF |
| 28/07/2026 | 14:26:55 | 3.71p | 15,382 | £570.84 | Exchange | Sell | OFF |
| 28/07/2026 | 12:14:56 | 3.71p | 4,373 | £162.29 | Exchange | Sell | OFF |
| 28/07/2026 | 12:10:08 | 3.80p | 30,000 | £1,140.00 | Exchange | Sell | OFF |
| 28/07/2026 | 12:10:07 | 3.90p | 1,090 | £42.51 | Exchange | Buy | OFF |
| 28/07/2026 | 11:40:06 | 3.80p | 20,986 | £797.47 | Exchange | Unknown | OFF |
| 28/07/2026 | 11:35:06 | 3.90p | 77 | £3.00 | Off-book | Unknown | SI |
| 28/07/2026 | 11:34:54 | 3.80p | 76,252 | £2,897.58 | Exchange | Unknown | OFF |
| 28/07/2026 | 11:21:02 | 3.80p | 57,425 | £2,184.45 | Exchange | Unknown | OFF |
| 28/07/2026 | 11:20:28 | 3.80p | 95,000 | £3,613.80 | Exchange | Unknown | OFF |
| 28/07/2026 | 10:49:25 | 3.80p | 65,000 | £2,472.60 | Exchange | Unknown | OFF |
| 28/07/2026 | 08:50:50 | 3.80p | 23,922 | £909.99 | Exchange | Unknown | OFF |
| 28/07/2026 | 08:18:02 | 4.00p | 749 | £29.96 | Off-book | Unknown | SI |
| 28/07/2026 | 08:18:02 | 4.00p | 188 | £7.52 | Off-book | Unknown | SI |
| 28/07/2026 | 08:18:02 | 4.00p | 203 | £8.12 | Off-book | Unknown | SI |
| 28/07/2026 | 08:14:04 | 3.98p | 10,642 | £423.02 | Exchange | Unknown | OFF |
