Tekcapital plc (TEK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:29:47 | 2.15p | 250,000 | £5,368.75 | Exchange | Sell | OFF |
| 03/11/2026 | 16:13:25 | 2.15p | 46,242 | £993.05 | Exchange | Sell | OFF |
| 03/11/2026 | 16:06:38 | 2.15p | 38,135 | £818.95 | Exchange | Sell | OFF |
| 03/11/2026 | 15:36:18 | 2.10p | 37,927 | £796.47 | Exchange | Sell | OFF |
| 03/11/2026 | 15:33:21 | 2.15p | 50,000 | £1,075.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:32:05 | 2.20p | 1,461 | £32.14 | Exchange | Buy | OFF |
| 03/11/2026 | 15:32:04 | 2.20p | 1,213 | £26.69 | Off-book | Buy | SI |
| 03/11/2026 | 15:32:04 | 2.20p | 185 | £4.07 | Off-book | Buy | SI |
| 03/11/2026 | 15:31:23 | 2.10p | 532,933 | £11,191.59 | Exchange | Sell | OFF |
| 03/11/2026 | 14:03:12 | 2.20p | 10,000 | £220.00 | Exchange | Sell | OFF |
| 03/11/2026 | 13:24:51 | 2.10p | 14,028 | £294.59 | Exchange | Sell | OFF |
| 03/11/2026 | 13:01:22 | 2.30p | 1,398 | £32.15 | Exchange | Buy | OFF |
| 03/11/2026 | 13:01:21 | 2.10p | 48 | £1.01 | Off-book | Sell | SI |
| 03/11/2026 | 13:01:21 | 2.30p | 1,446 | £33.26 | Off-book | Buy | SI |
| 03/11/2026 | 13:01:14 | 2.11p | 42,833 | £903.78 | Exchange | Sell | OFF |
| 03/11/2026 | 10:51:33 | 2.11p | 55,000 | £1,160.50 | Exchange | Sell | OFF |
| 03/11/2026 | 10:39:28 | 2.20p | 45,181 | £993.98 | Exchange | Sell | OFF |
| 03/11/2026 | 09:29:37 | 2.30p | 1,398 | £32.15 | Exchange | Buy | OFF |
| 03/11/2026 | 09:29:37 | 2.30p | 1,398 | £32.15 | Off-book | Buy | SI |
| 03/11/2026 | 09:29:34 | 2.20p | 2,113 | £46.49 | Exchange | Sell | OFF |
| 03/11/2026 | 09:07:37 | 2.26p | 260 | £5.87 | Exchange | Buy | OFF |
| 03/11/2026 | 08:40:14 | 2.30p | 1,398 | £32.15 | Exchange | Buy | OFF |
| 03/11/2026 | 08:40:14 | 2.30p | 1,398 | £32.15 | Off-book | Buy | SI |
| 03/11/2026 | 08:36:47 | 2.30p | 1,398 | £32.15 | Exchange | Buy | OFF |
| 03/11/2026 | 08:36:47 | 2.30p | 996 | £22.91 | Off-book | Buy | SI |
| 03/11/2026 | 08:36:47 | 2.30p | 257 | £5.91 | Off-book | Buy | SI |
| 03/11/2026 | 08:36:47 | 2.30p | 226 | £5.20 | Off-book | Buy | SI |
| 03/11/2026 | 08:36:43 | 2.20p | 30,000 | £660.00 | Exchange | Sell | OFF |
| 03/11/2026 | 08:36:39 | 2.20p | 30,000 | £660.00 | Exchange | Sell | OFF |
| 03/11/2026 | 08:34:15 | 2.21p | 75,000 | £1,657.50 | Exchange | Sell | OFF |
| 03/11/2026 | 08:32:55 | 2.21p | 50,000 | £1,105.00 | Exchange | Sell | OFF |
| 03/11/2026 | 08:06:59 | 2.20p | 90,000 | £1,980.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:29:47 | 2.15p | 250,000 | £5,368.75 | Exchange | Sell | OFF |
| 03/11/2026 | 16:13:25 | 2.15p | 46,242 | £993.05 | Exchange | Sell | OFF |
| 03/11/2026 | 16:06:38 | 2.15p | 38,135 | £818.95 | Exchange | Sell | OFF |
| 03/11/2026 | 15:36:18 | 2.10p | 37,927 | £796.47 | Exchange | Sell | OFF |
| 03/11/2026 | 15:33:21 | 2.15p | 50,000 | £1,075.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:32:05 | 2.20p | 1,461 | £32.14 | Exchange | Buy | OFF |
| 03/11/2026 | 15:32:04 | 2.20p | 1,213 | £26.69 | Off-book | Buy | SI |
| 03/11/2026 | 15:32:04 | 2.20p | 185 | £4.07 | Off-book | Buy | SI |
| 03/11/2026 | 15:31:23 | 2.10p | 532,933 | £11,191.59 | Exchange | Sell | OFF |
| 03/11/2026 | 14:03:12 | 2.20p | 10,000 | £220.00 | Exchange | Sell | OFF |
| 03/11/2026 | 13:24:51 | 2.10p | 14,028 | £294.59 | Exchange | Sell | OFF |
| 03/11/2026 | 13:01:22 | 2.30p | 1,398 | £32.15 | Exchange | Buy | OFF |
| 03/11/2026 | 13:01:21 | 2.10p | 48 | £1.01 | Off-book | Sell | SI |
| 03/11/2026 | 13:01:21 | 2.30p | 1,446 | £33.26 | Off-book | Buy | SI |
| 03/11/2026 | 13:01:14 | 2.11p | 42,833 | £903.78 | Exchange | Sell | OFF |
| 03/11/2026 | 10:51:33 | 2.11p | 55,000 | £1,160.50 | Exchange | Sell | OFF |
| 03/11/2026 | 10:39:28 | 2.20p | 45,181 | £993.98 | Exchange | Sell | OFF |
| 03/11/2026 | 09:29:37 | 2.30p | 1,398 | £32.15 | Exchange | Buy | OFF |
| 03/11/2026 | 09:29:37 | 2.30p | 1,398 | £32.15 | Off-book | Buy | SI |
| 03/11/2026 | 09:29:34 | 2.20p | 2,113 | £46.49 | Exchange | Sell | OFF |
| 03/11/2026 | 09:07:37 | 2.26p | 260 | £5.87 | Exchange | Buy | OFF |
| 03/11/2026 | 08:40:14 | 2.30p | 1,398 | £32.15 | Exchange | Buy | OFF |
| 03/11/2026 | 08:40:14 | 2.30p | 1,398 | £32.15 | Off-book | Buy | SI |
| 03/11/2026 | 08:36:47 | 2.30p | 1,398 | £32.15 | Exchange | Buy | OFF |
| 03/11/2026 | 08:36:47 | 2.30p | 996 | £22.91 | Off-book | Buy | SI |
| 03/11/2026 | 08:36:47 | 2.30p | 257 | £5.91 | Off-book | Buy | SI |
| 03/11/2026 | 08:36:47 | 2.30p | 226 | £5.20 | Off-book | Buy | SI |
| 03/11/2026 | 08:36:43 | 2.20p | 30,000 | £660.00 | Exchange | Sell | OFF |
| 03/11/2026 | 08:36:39 | 2.20p | 30,000 | £660.00 | Exchange | Sell | OFF |
| 03/11/2026 | 08:34:15 | 2.21p | 75,000 | £1,657.50 | Exchange | Sell | OFF |
| 03/11/2026 | 08:32:55 | 2.21p | 50,000 | £1,105.00 | Exchange | Sell | OFF |
| 03/11/2026 | 08:06:59 | 2.20p | 90,000 | £1,980.00 | Exchange | Sell | OFF |
