Tekcapital plc (TEK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 14:15:21 | 3.05p | 12,674 | £386.68 | Exchange | Unknown | OFF |
| 18/09/2026 | 13:25:21 | 3.30p | 4 | £0.13 | Exchange | Unknown | OFF |
| 18/09/2026 | 11:52:45 | 3.19p | 23,496 | £749.99 | Exchange | Unknown | OFF |
| 18/09/2026 | 11:42:34 | 3.00p | 175 | £5.25 | Exchange | Unknown | OFF |
| 18/09/2026 | 11:42:19 | 3.20p | 6,250 | £200.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 08:11:17 | 3.20p | 7,031 | £224.99 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:46:37 | 3.22p | 50,000 | £1,609.50 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:04:03 | 3.25p | 100,000 | £3,245.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:01:38 | 3.25p | 50,000 | £1,624.50 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 14:15:21 | 3.05p | 12,674 | £386.68 | Exchange | Unknown | OFF |
| 18/09/2026 | 13:25:21 | 3.30p | 4 | £0.13 | Exchange | Unknown | OFF |
| 18/09/2026 | 11:52:45 | 3.19p | 23,496 | £749.99 | Exchange | Unknown | OFF |
| 18/09/2026 | 11:42:34 | 3.00p | 175 | £5.25 | Exchange | Unknown | OFF |
| 18/09/2026 | 11:42:19 | 3.20p | 6,250 | £200.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 08:11:17 | 3.20p | 7,031 | £224.99 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:46:37 | 3.22p | 50,000 | £1,609.50 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:04:03 | 3.25p | 100,000 | £3,245.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:01:38 | 3.25p | 50,000 | £1,624.50 | Exchange | Unknown | OFF |
