Tekcapital PLC (TEK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 11:40:06 | 3.80p | 20,986 | £797.47 | Exchange | Unknown | OFF |
| 28/07/2026 | 11:35:06 | 3.90p | 77 | £3.00 | Off-book | Unknown | SI |
| 28/07/2026 | 11:34:54 | 3.80p | 76,252 | £2,897.58 | Exchange | Unknown | OFF |
| 28/07/2026 | 11:21:02 | 3.80p | 57,425 | £2,184.45 | Exchange | Unknown | OFF |
| 28/07/2026 | 11:20:28 | 3.80p | 95,000 | £3,613.80 | Exchange | Unknown | OFF |
| 28/07/2026 | 10:49:25 | 3.80p | 65,000 | £2,472.60 | Exchange | Unknown | OFF |
| 28/07/2026 | 08:50:50 | 3.80p | 23,922 | £909.99 | Exchange | Unknown | OFF |
| 28/07/2026 | 08:18:02 | 4.00p | 749 | £29.96 | Off-book | Unknown | SI |
| 28/07/2026 | 08:18:02 | 4.00p | 188 | £7.52 | Off-book | Unknown | SI |
| 28/07/2026 | 08:18:02 | 4.00p | 203 | £8.12 | Off-book | Unknown | SI |
| 28/07/2026 | 08:14:04 | 3.98p | 10,642 | £423.02 | Exchange | Unknown | OFF |
| 27/07/2026 | 15:22:35 | 3.95p | 50,000 | £1,974.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 15:17:44 | 3.80p | 11,666 | £443.77 | Exchange | Unknown | OFF |
| 27/07/2026 | 14:55:21 | 3.80p | 1,478 | £56.16 | Exchange | Unknown | OFF |
| 27/07/2026 | 14:55:18 | 3.80p | 123 | £4.67 | Off-book | Unknown | SI |
| 27/07/2026 | 14:55:18 | 3.80p | 131 | £4.98 | Off-book | Unknown | SI |
| 27/07/2026 | 14:55:18 | 4.00p | 95 | £3.80 | Off-book | Unknown | SI |
| 27/07/2026 | 14:55:18 | 3.80p | 0 | £0.00 | Off-book | Unknown | SI |
| 27/07/2026 | 14:55:18 | 3.80p | 1,514 | £57.53 | Off-book | Unknown | SI |
| 27/07/2026 | 14:55:02 | 3.89p | 25,000 | £972.50 | Exchange | Unknown | OFF |
| 27/07/2026 | 14:46:51 | 3.89p | 12,609 | £490.49 | Exchange | Unknown | OFF |
| 27/07/2026 | 14:28:53 | 3.80p | 40,000 | £1,520.80 | Exchange | Unknown | OFF |
| 27/07/2026 | 14:27:49 | 3.80p | 10,200 | £387.80 | Exchange | Unknown | OFF |
| 27/07/2026 | 12:43:38 | 3.90p | 1,044 | £40.66 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 11:40:06 | 3.80p | 20,986 | £797.47 | Exchange | Unknown | OFF |
| 28/07/2026 | 11:35:06 | 3.90p | 77 | £3.00 | Off-book | Unknown | SI |
| 28/07/2026 | 11:34:54 | 3.80p | 76,252 | £2,897.58 | Exchange | Unknown | OFF |
| 28/07/2026 | 11:21:02 | 3.80p | 57,425 | £2,184.45 | Exchange | Unknown | OFF |
| 28/07/2026 | 11:20:28 | 3.80p | 95,000 | £3,613.80 | Exchange | Unknown | OFF |
| 28/07/2026 | 10:49:25 | 3.80p | 65,000 | £2,472.60 | Exchange | Unknown | OFF |
| 28/07/2026 | 08:50:50 | 3.80p | 23,922 | £909.99 | Exchange | Unknown | OFF |
| 28/07/2026 | 08:18:02 | 4.00p | 749 | £29.96 | Off-book | Unknown | SI |
| 28/07/2026 | 08:18:02 | 4.00p | 188 | £7.52 | Off-book | Unknown | SI |
| 28/07/2026 | 08:18:02 | 4.00p | 203 | £8.12 | Off-book | Unknown | SI |
| 28/07/2026 | 08:14:04 | 3.98p | 10,642 | £423.02 | Exchange | Unknown | OFF |
| 27/07/2026 | 15:22:35 | 3.95p | 50,000 | £1,974.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 15:17:44 | 3.80p | 11,666 | £443.77 | Exchange | Unknown | OFF |
| 27/07/2026 | 14:55:21 | 3.80p | 1,478 | £56.16 | Exchange | Unknown | OFF |
| 27/07/2026 | 14:55:18 | 3.80p | 123 | £4.67 | Off-book | Unknown | SI |
| 27/07/2026 | 14:55:18 | 3.80p | 131 | £4.98 | Off-book | Unknown | SI |
| 27/07/2026 | 14:55:18 | 4.00p | 95 | £3.80 | Off-book | Unknown | SI |
| 27/07/2026 | 14:55:18 | 3.80p | 0 | £0.00 | Off-book | Unknown | SI |
| 27/07/2026 | 14:55:18 | 3.80p | 1,514 | £57.53 | Off-book | Unknown | SI |
| 27/07/2026 | 14:55:02 | 3.89p | 25,000 | £972.50 | Exchange | Unknown | OFF |
| 27/07/2026 | 14:46:51 | 3.89p | 12,609 | £490.49 | Exchange | Unknown | OFF |
| 27/07/2026 | 14:28:53 | 3.80p | 40,000 | £1,520.80 | Exchange | Unknown | OFF |
| 27/07/2026 | 14:27:49 | 3.80p | 10,200 | £387.80 | Exchange | Unknown | OFF |
| 27/07/2026 | 12:43:38 | 3.90p | 1,044 | £40.66 | Exchange | Unknown | OFF |
