| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/04/2026 | 07:50:06 | 7.38p | 24,306 | £1,795.00 | Exchange | Buy | OFF |
| 22/04/2026 | 07:41:41 | 7.22p | 2,000 | £144.50 | Exchange | Sell | OFF |
| 22/04/2026 | 07:04:07 | 7.30p | 6,754 | £493.04 | Exchange | Unknown | OFF |
| 21/04/2026 | 14:08:19 | 7.22p | 9,294 | £671.49 | Exchange | Sell | OFF |
| 21/04/2026 | 13:20:20 | 7.10p | 4,250 | £301.75 | Exchange | Sell | OFF |
| 21/04/2026 | 11:45:44 | 7.20p | 2,089 | £150.41 | Exchange | Sell | OFF |
| 21/04/2026 | 11:42:55 | 7.34p | 20,000 | £1,468.00 | Exchange | Buy | OFF |
| 21/04/2026 | 11:29:31 | 7.29p | 137,194 | £9,995.95 | Exchange | Sell | OFF |
| 21/04/2026 | 11:20:19 | 7.26p | 175,000 | £12,705.00 | Exchange | Sell | OFF |
| 21/04/2026 | 11:16:43 | 7.25p | 137,854 | £9,993.04 | Exchange | Sell | OFF |
| 21/04/2026 | 10:14:43 | 7.25p | 3,143 | £228.02 | Exchange | Sell | OFF |
| 21/04/2026 | 10:01:20 | 7.10p | 597 | £42.39 | Off-book | Sell | SI |
| 21/04/2026 | 10:01:20 | 7.40p | 712 | £52.69 | Off-book | Buy | SI |
| 21/04/2026 | 10:01:20 | 7.40p | 332 | £24.57 | Off-book | Buy | SI |
| 21/04/2026 | 10:01:20 | 7.10p | 680 | £48.28 | Off-book | Sell | SI |
| 21/04/2026 | 10:01:20 | 7.40p | 271 | £20.05 | Off-book | Buy | SI |
| 21/04/2026 | 10:01:20 | 7.40p | 24 | £1.78 | Off-book | Buy | SI |
| 21/04/2026 | 09:59:31 | 7.12p | 20,269 | £1,443.15 | Exchange | Sell | OFF |
| 21/04/2026 | 09:40:32 | 7.28p | 6,824 | £496.45 | Exchange | Sell | OFF |
| 21/04/2026 | 07:51:37 | 7.28p | 1,373 | £99.95 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/04/2026 | 07:50:06 | 7.38p | 24,306 | £1,795.00 | Exchange | Buy | OFF |
| 22/04/2026 | 07:41:41 | 7.22p | 2,000 | £144.50 | Exchange | Sell | OFF |
| 22/04/2026 | 07:04:07 | 7.30p | 6,754 | £493.04 | Exchange | Unknown | OFF |
| 21/04/2026 | 14:08:19 | 7.22p | 9,294 | £671.49 | Exchange | Sell | OFF |
| 21/04/2026 | 13:20:20 | 7.10p | 4,250 | £301.75 | Exchange | Sell | OFF |
| 21/04/2026 | 11:45:44 | 7.20p | 2,089 | £150.41 | Exchange | Sell | OFF |
| 21/04/2026 | 11:42:55 | 7.34p | 20,000 | £1,468.00 | Exchange | Buy | OFF |
| 21/04/2026 | 11:29:31 | 7.29p | 137,194 | £9,995.95 | Exchange | Sell | OFF |
| 21/04/2026 | 11:20:19 | 7.26p | 175,000 | £12,705.00 | Exchange | Sell | OFF |
| 21/04/2026 | 11:16:43 | 7.25p | 137,854 | £9,993.04 | Exchange | Sell | OFF |
| 21/04/2026 | 10:14:43 | 7.25p | 3,143 | £228.02 | Exchange | Sell | OFF |
| 21/04/2026 | 10:01:20 | 7.10p | 597 | £42.39 | Off-book | Sell | SI |
| 21/04/2026 | 10:01:20 | 7.40p | 712 | £52.69 | Off-book | Buy | SI |
| 21/04/2026 | 10:01:20 | 7.40p | 332 | £24.57 | Off-book | Buy | SI |
| 21/04/2026 | 10:01:20 | 7.10p | 680 | £48.28 | Off-book | Sell | SI |
| 21/04/2026 | 10:01:20 | 7.40p | 271 | £20.05 | Off-book | Buy | SI |
| 21/04/2026 | 10:01:20 | 7.40p | 24 | £1.78 | Off-book | Buy | SI |
| 21/04/2026 | 09:59:31 | 7.12p | 20,269 | £1,443.15 | Exchange | Sell | OFF |
| 21/04/2026 | 09:40:32 | 7.28p | 6,824 | £496.45 | Exchange | Sell | OFF |
| 21/04/2026 | 07:51:37 | 7.28p | 1,373 | £99.95 | Exchange | Sell | OFF |
