Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/TENG/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Ten Lifestyle Group PLC logo
Ten Lifestyle Group PLC Trades
/Equities/AIMX/TENG/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Ten Lifestyle Group PLC logo

Ten Lifestyle Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202608:05:1582.00p3,650£2,993.00ExchangeBuyOFF
22/04/202607:13:2682.22p7,905£6,499.39ExchangeBuyOFF
22/04/202607:10:3581.00p5,000£4,050.00ExchangeBuyAT
22/04/202607:10:2880.50p11,180£8,999.90ExchangeBuyOFF
22/04/202607:10:2080.00p694£555.20ExchangeBuyAT
22/04/202607:10:2080.00p5,000£4,000.00ExchangeBuyAT
22/04/202607:10:1779.50p7,091£5,637.35ExchangeBuyAT
22/04/202607:10:1779.50p999£794.21ExchangeBuyAT
22/04/202607:10:1779.50p952£756.84ExchangeBuyAT
22/04/202607:10:1279.30p11,349£8,999.94ExchangeBuyOFF
22/04/202607:08:2179.00p10,000£7,900.00ExchangeBuyOFF
22/04/202607:08:1779.00p11,392£8,999.68ExchangeBuyOFF
22/04/202607:07:4378.60p3,000£2,358.00ExchangeBuyOFF
22/04/202607:07:3578.60p500£393.00ExchangeBuyOFF
22/04/202607:07:0577.38p3,000£2,321.25ExchangeSellOFF
22/04/202607:06:4579.00p10,000£7,900.00ExchangeBuyOFF
22/04/202607:06:3578.10p500£390.50ExchangeBuyOFF
22/04/202607:06:3578.10p3,221£2,515.60ExchangeBuyOFF
22/04/202607:06:2179.30p10,000£7,930.00ExchangeBuyOFF
22/04/202607:06:1079.02p10,000£7,901.60Off-bookBuyOFF
22/04/202607:06:0878.90p946£746.39ExchangeBuyOFF
22/04/202607:05:5876.26p3,000£2,287.81ExchangeSellOFF
22/04/202607:05:5879.50p8£6.36Off-bookBuySI
22/04/202607:05:5879.50p3£2.38Off-bookBuySI
22/04/202607:05:5876.05p100£76.05ExchangeSellOFF
22/04/202607:05:5879.50p59£46.91ExchangeBuyAT
22/04/202607:05:5879.50p56£44.52Off-bookBuySI
22/04/202607:05:5880.00p7,600£6,080.00ExchangeBuyUT
21/04/202615:35:2274.00p14,292£10,576.08ExchangeSellUT
21/04/202615:29:5074.50p795£592.27ExchangeSellAT
21/04/202615:29:5074.50p398£296.51ExchangeSellAT
21/04/202615:29:3574.50p482£359.09ExchangeSellAT
21/04/202615:29:3574.50p198£147.51ExchangeSellAT
21/04/202615:29:1874.50p899£669.75ExchangeSellAT
21/04/202615:27:2175.07p3,000£2,252.20ExchangeSellOFF
21/04/202615:27:2176.50p29£22.18ExchangeBuyAT
21/04/202615:27:2176.00p5,000£3,800.00ExchangeBuyAT
21/04/202615:26:5476.00p11£8.36Off-bookBuySI
21/04/202613:06:2274.30p78£57.95ExchangeSellOFF
21/04/202613:05:2773.88p19£14.04ExchangeSellOFF
21/04/202612:58:0873.60p21,622£15,913.79Off-bookSellOFF
21/04/202611:45:0174.50p4,000£2,980.00ExchangeBuyAT
21/04/202611:45:0174.50p632£470.84ExchangeBuyAT
21/04/202609:46:1673.11p9,731£7,114.33ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
22/04/202608:05:1582.00p3,650£2,993.00ExchangeBuyOFF
22/04/202607:13:2682.22p7,905£6,499.39ExchangeBuyOFF
22/04/202607:10:3581.00p5,000£4,050.00ExchangeBuyAT
22/04/202607:10:2880.50p11,180£8,999.90ExchangeBuyOFF
22/04/202607:10:2080.00p694£555.20ExchangeBuyAT
22/04/202607:10:2080.00p5,000£4,000.00ExchangeBuyAT
22/04/202607:10:1779.50p7,091£5,637.35ExchangeBuyAT
22/04/202607:10:1779.50p999£794.21ExchangeBuyAT
22/04/202607:10:1779.50p952£756.84ExchangeBuyAT
22/04/202607:10:1279.30p11,349£8,999.94ExchangeBuyOFF
22/04/202607:08:2179.00p10,000£7,900.00ExchangeBuyOFF
22/04/202607:08:1779.00p11,392£8,999.68ExchangeBuyOFF
22/04/202607:07:4378.60p3,000£2,358.00ExchangeBuyOFF
22/04/202607:07:3578.60p500£393.00ExchangeBuyOFF
22/04/202607:07:0577.38p3,000£2,321.25ExchangeSellOFF
22/04/202607:06:4579.00p10,000£7,900.00ExchangeBuyOFF
22/04/202607:06:3578.10p500£390.50ExchangeBuyOFF
22/04/202607:06:3578.10p3,221£2,515.60ExchangeBuyOFF
22/04/202607:06:2179.30p10,000£7,930.00ExchangeBuyOFF
22/04/202607:06:1079.02p10,000£7,901.60Off-bookBuyOFF
22/04/202607:06:0878.90p946£746.39ExchangeBuyOFF
22/04/202607:05:5876.26p3,000£2,287.81ExchangeSellOFF
22/04/202607:05:5879.50p8£6.36Off-bookBuySI
22/04/202607:05:5879.50p3£2.38Off-bookBuySI
22/04/202607:05:5876.05p100£76.05ExchangeSellOFF
22/04/202607:05:5879.50p59£46.91ExchangeBuyAT
22/04/202607:05:5879.50p56£44.52Off-bookBuySI
22/04/202607:05:5880.00p7,600£6,080.00ExchangeBuyUT
21/04/202615:35:2274.00p14,292£10,576.08ExchangeSellUT
21/04/202615:29:5074.50p795£592.27ExchangeSellAT
21/04/202615:29:5074.50p398£296.51ExchangeSellAT
21/04/202615:29:3574.50p482£359.09ExchangeSellAT
21/04/202615:29:3574.50p198£147.51ExchangeSellAT
21/04/202615:29:1874.50p899£669.75ExchangeSellAT
21/04/202615:27:2175.07p3,000£2,252.20ExchangeSellOFF
21/04/202615:27:2176.50p29£22.18ExchangeBuyAT
21/04/202615:27:2176.00p5,000£3,800.00ExchangeBuyAT
21/04/202615:26:5476.00p11£8.36Off-bookBuySI
21/04/202613:06:2274.30p78£57.95ExchangeSellOFF
21/04/202613:05:2773.88p19£14.04ExchangeSellOFF
21/04/202612:58:0873.60p21,622£15,913.79Off-bookSellOFF
21/04/202611:45:0174.50p4,000£2,980.00ExchangeBuyAT
21/04/202611:45:0174.50p632£470.84ExchangeBuyAT
21/04/202609:46:1673.11p9,731£7,114.33ExchangeSellOFF