Telecom Plus PLC (TEP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 15:35:19 | 855.00p | 55,796 | £477,055.80 | Exchange | Buy | UT |
| 14/08/2026 | 15:29:39 | 848.00p | 135 | £1,144.80 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:39 | 848.00p | 81 | £686.88 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:39 | 848.00p | 37 | £313.76 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:22 | 848.00p | 14 | £118.72 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:05 | 848.00p | 17 | £144.16 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:02 | 849.00p | 109 | £925.41 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:02 | 849.00p | 15 | £127.35 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:02 | 849.00p | 101 | £857.49 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:02 | 849.00p | 69 | £585.81 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:02 | 849.00p | 131 | £1,112.19 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:02 | 849.00p | 67 | £568.83 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:02 | 849.00p | 131 | £1,112.19 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:02 | 848.00p | 59 | £500.32 | Off-book | Sell | SI |
| 14/08/2026 | 15:27:39 | 848.00p | 41 | £347.68 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:38 | 849.00p | 176 | £1,494.24 | Off-book | Buy | SI |
| 14/08/2026 | 15:27:35 | 848.00p | 200 | £1,696.00 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:35 | 848.00p | 70 | £593.60 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:35 | 848.00p | 46 | £390.08 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:35 | 848.00p | 22 | £186.56 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:35 | 848.00p | 46 | £390.08 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:35 | 848.00p | 101 | £856.48 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:35 | 848.00p | 84 | £712.32 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:35 | 848.00p | 581 | £4,926.88 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:35 | 848.00p | 186 | £1,577.28 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:35 | 848.00p | 51 | £432.48 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:35 | 848.00p | 16 | £135.68 | Exchange | Sell | AT |
| 14/08/2026 | 15:26:56 | 848.00p | 0 | £0.00 | Off-book | Sell | SI |
| 14/08/2026 | 15:26:47 | 848.00p | 147 | £1,246.56 | Exchange | Sell | AT |
| 14/08/2026 | 15:26:47 | 848.00p | 31 | £262.88 | Exchange | Sell | AT |
| 14/08/2026 | 15:26:47 | 848.00p | 20 | £169.60 | Exchange | Sell | AT |
| 14/08/2026 | 15:26:47 | 848.00p | 6 | £50.88 | Exchange | Sell | AT |
| 14/08/2026 | 15:26:47 | 848.00p | 121 | £1,026.08 | Exchange | Sell | AT |
| 14/08/2026 | 15:23:07 | 849.00p | 1,024 | £8,693.76 | Exchange | Buy | AT |
| 14/08/2026 | 15:23:07 | 849.00p | 131 | £1,112.19 | Exchange | Buy | AT |
| 14/08/2026 | 15:23:07 | 849.00p | 118 | £1,001.82 | Exchange | Buy | AT |
| 14/08/2026 | 15:22:36 | 848.00p | 49 | £415.52 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:36 | 848.00p | 320 | £2,713.60 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:36 | 848.00p | 180 | £1,526.40 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:36 | 848.00p | 11 | £93.28 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:36 | 848.00p | 166 | £1,407.68 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:36 | 848.00p | 11 | £93.28 | Exchange | Sell | AT |
| 14/08/2026 | 15:20:45 | 848.00p | 240 | £2,035.20 | Exchange | Sell | AT |
| 14/08/2026 | 15:20:45 | 848.00p | 85 | £720.80 | Exchange | Sell | AT |
| 14/08/2026 | 15:20:45 | 848.00p | 68 | £576.64 | Exchange | Sell | AT |
| 14/08/2026 | 15:20:45 | 848.00p | 127 | £1,076.96 | Exchange | Sell | AT |
| 14/08/2026 | 15:20:45 | 848.00p | 265 | £2,247.20 | Exchange | Sell | AT |
| 14/08/2026 | 15:20:45 | 848.00p | 171 | £1,450.08 | Exchange | Sell | AT |
| 14/08/2026 | 15:20:45 | 848.00p | 93 | £788.64 | Exchange | Sell | AT |
| 14/08/2026 | 15:20:45 | 848.00p | 129 | £1,093.92 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 15:35:19 | 855.00p | 55,796 | £477,055.80 | Exchange | Buy | UT |
| 14/08/2026 | 15:29:39 | 848.00p | 135 | £1,144.80 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:39 | 848.00p | 81 | £686.88 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:39 | 848.00p | 37 | £313.76 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:22 | 848.00p | 14 | £118.72 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:05 | 848.00p | 17 | £144.16 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:02 | 849.00p | 109 | £925.41 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:02 | 849.00p | 15 | £127.35 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:02 | 849.00p | 101 | £857.49 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:02 | 849.00p | 69 | £585.81 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:02 | 849.00p | 131 | £1,112.19 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:02 | 849.00p | 67 | £568.83 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:02 | 849.00p | 131 | £1,112.19 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:02 | 848.00p | 59 | £500.32 | Off-book | Sell | SI |
| 14/08/2026 | 15:27:39 | 848.00p | 41 | £347.68 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:38 | 849.00p | 176 | £1,494.24 | Off-book | Buy | SI |
| 14/08/2026 | 15:27:35 | 848.00p | 200 | £1,696.00 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:35 | 848.00p | 70 | £593.60 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:35 | 848.00p | 46 | £390.08 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:35 | 848.00p | 22 | £186.56 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:35 | 848.00p | 46 | £390.08 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:35 | 848.00p | 101 | £856.48 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:35 | 848.00p | 84 | £712.32 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:35 | 848.00p | 581 | £4,926.88 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:35 | 848.00p | 186 | £1,577.28 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:35 | 848.00p | 51 | £432.48 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:35 | 848.00p | 16 | £135.68 | Exchange | Sell | AT |
| 14/08/2026 | 15:26:56 | 848.00p | 0 | £0.00 | Off-book | Sell | SI |
| 14/08/2026 | 15:26:47 | 848.00p | 147 | £1,246.56 | Exchange | Sell | AT |
| 14/08/2026 | 15:26:47 | 848.00p | 31 | £262.88 | Exchange | Sell | AT |
| 14/08/2026 | 15:26:47 | 848.00p | 20 | £169.60 | Exchange | Sell | AT |
| 14/08/2026 | 15:26:47 | 848.00p | 6 | £50.88 | Exchange | Sell | AT |
| 14/08/2026 | 15:26:47 | 848.00p | 121 | £1,026.08 | Exchange | Sell | AT |
| 14/08/2026 | 15:23:07 | 849.00p | 1,024 | £8,693.76 | Exchange | Buy | AT |
| 14/08/2026 | 15:23:07 | 849.00p | 131 | £1,112.19 | Exchange | Buy | AT |
| 14/08/2026 | 15:23:07 | 849.00p | 118 | £1,001.82 | Exchange | Buy | AT |
| 14/08/2026 | 15:22:36 | 848.00p | 49 | £415.52 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:36 | 848.00p | 320 | £2,713.60 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:36 | 848.00p | 180 | £1,526.40 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:36 | 848.00p | 11 | £93.28 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:36 | 848.00p | 166 | £1,407.68 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:36 | 848.00p | 11 | £93.28 | Exchange | Sell | AT |
| 14/08/2026 | 15:20:45 | 848.00p | 240 | £2,035.20 | Exchange | Sell | AT |
| 14/08/2026 | 15:20:45 | 848.00p | 85 | £720.80 | Exchange | Sell | AT |
| 14/08/2026 | 15:20:45 | 848.00p | 68 | £576.64 | Exchange | Sell | AT |
| 14/08/2026 | 15:20:45 | 848.00p | 127 | £1,076.96 | Exchange | Sell | AT |
| 14/08/2026 | 15:20:45 | 848.00p | 265 | £2,247.20 | Exchange | Sell | AT |
| 14/08/2026 | 15:20:45 | 848.00p | 171 | £1,450.08 | Exchange | Sell | AT |
| 14/08/2026 | 15:20:45 | 848.00p | 93 | £788.64 | Exchange | Sell | AT |
| 14/08/2026 | 15:20:45 | 848.00p | 129 | £1,093.92 | Exchange | Sell | AT |
