Telecom Plus plc (TEP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:05 | 849.00p | 85,045 | £722,032.05 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:51 | 851.00p | 4 | £34.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:51 | 851.00p | 100 | £851.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:51 | 851.00p | 5 | £42.55 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:51 | 851.00p | 4 | £34.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:02 | 851.00p | 3 | £25.53 | Off-book | Sell | SI |
| 14/10/2026 | 15:27:26 | 850.00p | 156 | £1,326.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:26 | 850.00p | 100 | £850.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:32 | 848.00p | 49 | £415.52 | Off-book | Sell | SI |
| 14/10/2026 | 15:26:19 | 848.00p | 87 | £737.76 | Off-book | Sell | SI |
| 14/10/2026 | 15:25:39 | 849.00p | 19 | £161.31 | Exchange | Unknown | AT |
| 14/10/2026 | 15:25:39 | 849.00p | 50 | £424.50 | Exchange | Unknown | AT |
| 14/10/2026 | 15:25:39 | 849.00p | 100 | £849.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:25:39 | 849.00p | 4 | £33.96 | Exchange | Unknown | AT |
| 14/10/2026 | 15:25:39 | 849.00p | 139 | £1,180.11 | Exchange | Unknown | AT |
| 14/10/2026 | 15:25:39 | 849.00p | 100 | £849.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:25:39 | 849.00p | 140 | £1,188.60 | Exchange | Unknown | AT |
| 14/10/2026 | 15:25:39 | 849.00p | 148 | £1,256.52 | Exchange | Unknown | AT |
| 14/10/2026 | 15:24:11 | 848.00p | 117 | £992.16 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:11 | 848.00p | 131 | £1,110.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:11 | 848.00p | 1 | £8.48 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:11 | 848.00p | 126 | £1,068.48 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:11 | 848.00p | 0 | £0.00 | Off-book | Buy | SI |
| 14/10/2026 | 15:24:11 | 846.00p | 0 | £0.00 | Off-book | Sell | SI |
| 14/10/2026 | 15:24:00 | 847.00p | 114 | £965.58 | Exchange | Buy | OFF |
| 14/10/2026 | 15:20:35 | 847.00p | 245 | £2,075.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:20 | 847.00p | 170 | £1,439.90 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:14 | 846.00p | 115 | £972.90 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:14 | 846.00p | 171 | £1,446.66 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:14 | 846.00p | 7 | £59.22 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:14 | 846.00p | 149 | £1,260.54 | Exchange | Buy | AT |
| 14/10/2026 | 15:19:52 | 846.00p | 130 | £1,099.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:19:52 | 846.00p | 204 | £1,725.84 | Exchange | Buy | AT |
| 14/10/2026 | 15:19:52 | 846.00p | 182 | £1,539.72 | Exchange | Buy | AT |
| 14/10/2026 | 15:19:52 | 846.00p | 102 | £862.92 | Exchange | Buy | AT |
| 14/10/2026 | 15:19:22 | 844.58p | 109 | £920.60 | Exchange | Sell | OFF |
| 14/10/2026 | 15:18:25 | 844.58p | 10 | £84.46 | Exchange | Sell | OFF |
| 14/10/2026 | 15:18:21 | 844.00p | 46 | £388.24 | Off-book | Sell | SI |
| 14/10/2026 | 15:14:05 | 845.00p | 178 | £1,504.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:05 | 845.00p | 23 | £194.35 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:05 | 845.00p | 169 | £1,428.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:05 | 845.00p | 130 | £1,098.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:05 | 844.00p | 207 | £1,747.08 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:05 | 844.00p | 302 | £2,548.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:05 | 845.00p | 135 | £1,140.75 | Exchange | Buy | AT |
| 14/10/2026 | 15:14:01 | 844.00p | 459 | £3,873.96 | Off-book | Sell | SI |
| 14/10/2026 | 15:13:57 | 845.00p | 305 | £2,577.25 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:57 | 845.00p | 164 | £1,385.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:57 | 845.00p | 127 | £1,073.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:56 | 846.00p | 116 | £981.36 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:05 | 849.00p | 85,045 | £722,032.05 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:51 | 851.00p | 4 | £34.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:51 | 851.00p | 100 | £851.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:51 | 851.00p | 5 | £42.55 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:51 | 851.00p | 4 | £34.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:02 | 851.00p | 3 | £25.53 | Off-book | Sell | SI |
| 14/10/2026 | 15:27:26 | 850.00p | 156 | £1,326.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:26 | 850.00p | 100 | £850.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:32 | 848.00p | 49 | £415.52 | Off-book | Sell | SI |
| 14/10/2026 | 15:26:19 | 848.00p | 87 | £737.76 | Off-book | Sell | SI |
| 14/10/2026 | 15:25:39 | 849.00p | 19 | £161.31 | Exchange | Unknown | AT |
| 14/10/2026 | 15:25:39 | 849.00p | 50 | £424.50 | Exchange | Unknown | AT |
| 14/10/2026 | 15:25:39 | 849.00p | 100 | £849.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:25:39 | 849.00p | 4 | £33.96 | Exchange | Unknown | AT |
| 14/10/2026 | 15:25:39 | 849.00p | 139 | £1,180.11 | Exchange | Unknown | AT |
| 14/10/2026 | 15:25:39 | 849.00p | 100 | £849.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:25:39 | 849.00p | 140 | £1,188.60 | Exchange | Unknown | AT |
| 14/10/2026 | 15:25:39 | 849.00p | 148 | £1,256.52 | Exchange | Unknown | AT |
| 14/10/2026 | 15:24:11 | 848.00p | 117 | £992.16 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:11 | 848.00p | 131 | £1,110.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:11 | 848.00p | 1 | £8.48 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:11 | 848.00p | 126 | £1,068.48 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:11 | 848.00p | 0 | £0.00 | Off-book | Buy | SI |
| 14/10/2026 | 15:24:11 | 846.00p | 0 | £0.00 | Off-book | Sell | SI |
| 14/10/2026 | 15:24:00 | 847.00p | 114 | £965.58 | Exchange | Buy | OFF |
| 14/10/2026 | 15:20:35 | 847.00p | 245 | £2,075.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:20 | 847.00p | 170 | £1,439.90 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:14 | 846.00p | 115 | £972.90 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:14 | 846.00p | 171 | £1,446.66 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:14 | 846.00p | 7 | £59.22 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:14 | 846.00p | 149 | £1,260.54 | Exchange | Buy | AT |
| 14/10/2026 | 15:19:52 | 846.00p | 130 | £1,099.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:19:52 | 846.00p | 204 | £1,725.84 | Exchange | Buy | AT |
| 14/10/2026 | 15:19:52 | 846.00p | 182 | £1,539.72 | Exchange | Buy | AT |
| 14/10/2026 | 15:19:52 | 846.00p | 102 | £862.92 | Exchange | Buy | AT |
| 14/10/2026 | 15:19:22 | 844.58p | 109 | £920.60 | Exchange | Sell | OFF |
| 14/10/2026 | 15:18:25 | 844.58p | 10 | £84.46 | Exchange | Sell | OFF |
| 14/10/2026 | 15:18:21 | 844.00p | 46 | £388.24 | Off-book | Sell | SI |
| 14/10/2026 | 15:14:05 | 845.00p | 178 | £1,504.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:05 | 845.00p | 23 | £194.35 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:05 | 845.00p | 169 | £1,428.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:05 | 845.00p | 130 | £1,098.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:05 | 844.00p | 207 | £1,747.08 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:05 | 844.00p | 302 | £2,548.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:14:05 | 845.00p | 135 | £1,140.75 | Exchange | Buy | AT |
| 14/10/2026 | 15:14:01 | 844.00p | 459 | £3,873.96 | Off-book | Sell | SI |
| 14/10/2026 | 15:13:57 | 845.00p | 305 | £2,577.25 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:57 | 845.00p | 164 | £1,385.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:57 | 845.00p | 127 | £1,073.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:56 | 846.00p | 116 | £981.36 | Exchange | Buy | AT |
