Telecom Plus PLC (TEP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:39:41 | 859.00p | 1,001 | £8,598.59 | Off-book | Buy | SI |
| 28/07/2026 | 15:35:38 | 859.00p | 15,000 | £128,850.00 | Off-book | Buy | OFF |
| 28/07/2026 | 15:35:20 | 859.00p | 159,931 | £1,373,807.29 | Exchange | Buy | UT |
| 28/07/2026 | 15:35:20 | 859.00p | 3,627 | £31,155.93 | Off-book | Buy | SI |
| 28/07/2026 | 15:30:01 | 855.34p | 234 | £2,001.50 | Off-book | Sell | OFF |
| 28/07/2026 | 15:29:47 | 855.00p | 55 | £470.25 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:15 | 856.00p | 1 | £8.56 | Off-book | Unknown | SI |
| 28/07/2026 | 15:29:15 | 855.00p | 119 | £1,017.45 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:15 | 855.00p | 113 | £966.15 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:01 | 855.00p | 9 | £76.95 | Off-book | Sell | SI |
| 28/07/2026 | 15:28:53 | 855.72p | 235 | £2,010.95 | Exchange | Sell | OFF |
| 28/07/2026 | 15:28:32 | 855.00p | 0 | £0.00 | Off-book | Sell | SI |
| 28/07/2026 | 15:25:54 | 856.17p | 100 | £856.17 | Exchange | Sell | OFF |
| 28/07/2026 | 15:23:45 | 857.00p | 0 | £0.00 | Off-book | Buy | SI |
| 28/07/2026 | 15:23:44 | 856.00p | 6 | £51.36 | Exchange | Sell | AT |
| 28/07/2026 | 15:23:44 | 856.00p | 113 | £967.28 | Exchange | Sell | AT |
| 28/07/2026 | 15:23:44 | 856.00p | 1 | £8.56 | Exchange | Sell | AT |
| 28/07/2026 | 15:23:44 | 856.00p | 69 | £590.64 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:37 | 856.00p | 23 | £196.88 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:37 | 856.00p | 97 | £830.32 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:42 | 857.00p | 125 | £1,071.25 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:42 | 857.00p | 405 | £3,470.85 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:42 | 857.00p | 174 | £1,491.18 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:42 | 857.00p | 128 | £1,096.96 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:42 | 857.00p | 128 | £1,096.96 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:42 | 857.00p | 270 | £2,313.90 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:42 | 857.00p | 184 | £1,576.88 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:42 | 857.00p | 21 | £179.97 | Exchange | Sell | AT |
| 28/07/2026 | 15:16:48 | 858.00p | 138 | £1,184.04 | Exchange | Unknown | AT |
| 28/07/2026 | 15:16:48 | 858.00p | 174 | £1,492.92 | Exchange | Unknown | AT |
| 28/07/2026 | 15:16:48 | 858.00p | 81 | £694.98 | Exchange | Unknown | AT |
| 28/07/2026 | 15:16:44 | 858.00p | 174 | £1,492.92 | Exchange | Unknown | AT |
| 28/07/2026 | 15:16:44 | 858.00p | 668 | £5,731.44 | Exchange | Unknown | AT |
| 28/07/2026 | 15:16:44 | 858.00p | 179 | £1,535.82 | Exchange | Unknown | AT |
| 28/07/2026 | 15:16:44 | 858.00p | 615 | £5,276.70 | Exchange | Unknown | AT |
| 28/07/2026 | 15:16:44 | 858.00p | 18 | £154.44 | Exchange | Unknown | AT |
| 28/07/2026 | 15:16:44 | 858.00p | 222 | £1,904.76 | Exchange | Buy | AT |
| 28/07/2026 | 15:15:32 | 857.27p | 27 | £231.46 | Exchange | Sell | OFF |
| 28/07/2026 | 15:15:22 | 857.00p | 122 | £1,045.54 | Exchange | Sell | AT |
| 28/07/2026 | 15:14:59 | 857.00p | 79 | £677.03 | Exchange | Sell | AT |
| 28/07/2026 | 15:14:59 | 857.00p | 191 | £1,636.87 | Exchange | Sell | AT |
| 28/07/2026 | 15:14:59 | 857.00p | 57 | £488.49 | Exchange | Sell | AT |
| 28/07/2026 | 15:11:56 | 857.00p | 86 | £737.02 | Exchange | Sell | AT |
| 28/07/2026 | 15:11:40 | 857.00p | 236 | £2,022.52 | Exchange | Sell | AT |
| 28/07/2026 | 15:11:40 | 857.00p | 10 | £85.70 | Exchange | Sell | AT |
| 28/07/2026 | 15:11:40 | 857.00p | 35 | £299.95 | Exchange | Sell | AT |
| 28/07/2026 | 15:11:32 | 857.00p | 150 | £1,285.50 | Off-book | Sell | OTC |
| 28/07/2026 | 15:11:32 | 857.00p | 150 | £1,285.50 | Off-book | Sell | SI |
| 28/07/2026 | 15:11:31 | 857.00p | 348 | £2,982.36 | Exchange | Sell | AT |
| 28/07/2026 | 15:11:29 | 858.00p | 254 | £2,179.32 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:39:41 | 859.00p | 1,001 | £8,598.59 | Off-book | Buy | SI |
| 28/07/2026 | 15:35:38 | 859.00p | 15,000 | £128,850.00 | Off-book | Buy | OFF |
| 28/07/2026 | 15:35:20 | 859.00p | 159,931 | £1,373,807.29 | Exchange | Buy | UT |
| 28/07/2026 | 15:35:20 | 859.00p | 3,627 | £31,155.93 | Off-book | Buy | SI |
| 28/07/2026 | 15:30:01 | 855.34p | 234 | £2,001.50 | Off-book | Sell | OFF |
| 28/07/2026 | 15:29:47 | 855.00p | 55 | £470.25 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:15 | 856.00p | 1 | £8.56 | Off-book | Unknown | SI |
| 28/07/2026 | 15:29:15 | 855.00p | 119 | £1,017.45 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:15 | 855.00p | 113 | £966.15 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:01 | 855.00p | 9 | £76.95 | Off-book | Sell | SI |
| 28/07/2026 | 15:28:53 | 855.72p | 235 | £2,010.95 | Exchange | Sell | OFF |
| 28/07/2026 | 15:28:32 | 855.00p | 0 | £0.00 | Off-book | Sell | SI |
| 28/07/2026 | 15:25:54 | 856.17p | 100 | £856.17 | Exchange | Sell | OFF |
| 28/07/2026 | 15:23:45 | 857.00p | 0 | £0.00 | Off-book | Buy | SI |
| 28/07/2026 | 15:23:44 | 856.00p | 6 | £51.36 | Exchange | Sell | AT |
| 28/07/2026 | 15:23:44 | 856.00p | 113 | £967.28 | Exchange | Sell | AT |
| 28/07/2026 | 15:23:44 | 856.00p | 1 | £8.56 | Exchange | Sell | AT |
| 28/07/2026 | 15:23:44 | 856.00p | 69 | £590.64 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:37 | 856.00p | 23 | £196.88 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:37 | 856.00p | 97 | £830.32 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:42 | 857.00p | 125 | £1,071.25 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:42 | 857.00p | 405 | £3,470.85 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:42 | 857.00p | 174 | £1,491.18 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:42 | 857.00p | 128 | £1,096.96 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:42 | 857.00p | 128 | £1,096.96 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:42 | 857.00p | 270 | £2,313.90 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:42 | 857.00p | 184 | £1,576.88 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:42 | 857.00p | 21 | £179.97 | Exchange | Sell | AT |
| 28/07/2026 | 15:16:48 | 858.00p | 138 | £1,184.04 | Exchange | Unknown | AT |
| 28/07/2026 | 15:16:48 | 858.00p | 174 | £1,492.92 | Exchange | Unknown | AT |
| 28/07/2026 | 15:16:48 | 858.00p | 81 | £694.98 | Exchange | Unknown | AT |
| 28/07/2026 | 15:16:44 | 858.00p | 174 | £1,492.92 | Exchange | Unknown | AT |
| 28/07/2026 | 15:16:44 | 858.00p | 668 | £5,731.44 | Exchange | Unknown | AT |
| 28/07/2026 | 15:16:44 | 858.00p | 179 | £1,535.82 | Exchange | Unknown | AT |
| 28/07/2026 | 15:16:44 | 858.00p | 615 | £5,276.70 | Exchange | Unknown | AT |
| 28/07/2026 | 15:16:44 | 858.00p | 18 | £154.44 | Exchange | Unknown | AT |
| 28/07/2026 | 15:16:44 | 858.00p | 222 | £1,904.76 | Exchange | Buy | AT |
| 28/07/2026 | 15:15:32 | 857.27p | 27 | £231.46 | Exchange | Sell | OFF |
| 28/07/2026 | 15:15:22 | 857.00p | 122 | £1,045.54 | Exchange | Sell | AT |
| 28/07/2026 | 15:14:59 | 857.00p | 79 | £677.03 | Exchange | Sell | AT |
| 28/07/2026 | 15:14:59 | 857.00p | 191 | £1,636.87 | Exchange | Sell | AT |
| 28/07/2026 | 15:14:59 | 857.00p | 57 | £488.49 | Exchange | Sell | AT |
| 28/07/2026 | 15:11:56 | 857.00p | 86 | £737.02 | Exchange | Sell | AT |
| 28/07/2026 | 15:11:40 | 857.00p | 236 | £2,022.52 | Exchange | Sell | AT |
| 28/07/2026 | 15:11:40 | 857.00p | 10 | £85.70 | Exchange | Sell | AT |
| 28/07/2026 | 15:11:40 | 857.00p | 35 | £299.95 | Exchange | Sell | AT |
| 28/07/2026 | 15:11:32 | 857.00p | 150 | £1,285.50 | Off-book | Sell | OTC |
| 28/07/2026 | 15:11:32 | 857.00p | 150 | £1,285.50 | Off-book | Sell | SI |
| 28/07/2026 | 15:11:31 | 857.00p | 348 | £2,982.36 | Exchange | Sell | AT |
| 28/07/2026 | 15:11:29 | 858.00p | 254 | £2,179.32 | Exchange | Sell | AT |
