| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 15:29:42 | 1.61p | 307,937 | £4,971.64 | Exchange | Buy | OFF |
| 14/10/2026 | 14:45:48 | 1.55p | 10,000 | £154.55 | Exchange | Sell | OFF |
| 14/10/2026 | 14:43:09 | 1.55p | 323,534 | £5,000.22 | Exchange | Sell | OFF |
| 14/10/2026 | 14:32:06 | 1.62p | 5,045 | £81.63 | Exchange | Buy | OFF |
| 14/10/2026 | 14:09:26 | 1.62p | 5,852 | £94.71 | Exchange | Buy | OFF |
| 14/10/2026 | 13:34:15 | 1.55p | 617,132 | £9,534.69 | Exchange | Sell | OFF |
| 14/10/2026 | 13:27:00 | 1.55p | 560,535 | £8,688.29 | Exchange | Sell | OFF |
| 14/10/2026 | 12:27:46 | 1.64p | 4,016 | £65.66 | Exchange | Buy | OFF |
| 14/10/2026 | 11:10:38 | 1.64p | 182,052 | £2,981.10 | Exchange | Buy | OFF |
| 14/10/2026 | 09:52:26 | 1.64p | 6,000 | £98.40 | Exchange | Buy | OFF |
| 14/10/2026 | 09:51:46 | 1.57p | 14,000 | £219.24 | Exchange | Sell | OFF |
| 14/10/2026 | 09:13:35 | 1.58p | 33,347 | £527.22 | Exchange | Sell | OFF |
| 14/10/2026 | 09:09:53 | 1.58p | 63,631 | £1,006.01 | Exchange | Sell | OFF |
| 14/10/2026 | 09:09:00 | 1.65p | 250,000 | £4,112.50 | Exchange | Buy | OFF |
| 14/10/2026 | 09:02:21 | 1.65p | 100,000 | £1,647.50 | Exchange | Buy | OFF |
| 14/10/2026 | 08:57:13 | 1.58p | 20,000 | £316.20 | Exchange | Sell | OFF |
| 14/10/2026 | 08:27:16 | 1.55p | 1,000 | £15.46 | Exchange | Sell | OFF |
| 14/10/2026 | 08:18:23 | 1.58p | 30,000 | £472.50 | Exchange | Sell | OFF |
| 14/10/2026 | 07:33:07 | 1.60p | 310,634 | £4,970.14 | Exchange | Buy | OFF |
| 14/10/2026 | 07:32:14 | 1.60p | 310,828 | £4,970.14 | Exchange | Buy | OFF |
| 14/10/2026 | 07:03:33 | 1.57p | 15,000 | £234.75 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 15:29:42 | 1.61p | 307,937 | £4,971.64 | Exchange | Buy | OFF |
| 14/10/2026 | 14:45:48 | 1.55p | 10,000 | £154.55 | Exchange | Sell | OFF |
| 14/10/2026 | 14:43:09 | 1.55p | 323,534 | £5,000.22 | Exchange | Sell | OFF |
| 14/10/2026 | 14:32:06 | 1.62p | 5,045 | £81.63 | Exchange | Buy | OFF |
| 14/10/2026 | 14:09:26 | 1.62p | 5,852 | £94.71 | Exchange | Buy | OFF |
| 14/10/2026 | 13:34:15 | 1.55p | 617,132 | £9,534.69 | Exchange | Sell | OFF |
| 14/10/2026 | 13:27:00 | 1.55p | 560,535 | £8,688.29 | Exchange | Sell | OFF |
| 14/10/2026 | 12:27:46 | 1.64p | 4,016 | £65.66 | Exchange | Buy | OFF |
| 14/10/2026 | 11:10:38 | 1.64p | 182,052 | £2,981.10 | Exchange | Buy | OFF |
| 14/10/2026 | 09:52:26 | 1.64p | 6,000 | £98.40 | Exchange | Buy | OFF |
| 14/10/2026 | 09:51:46 | 1.57p | 14,000 | £219.24 | Exchange | Sell | OFF |
| 14/10/2026 | 09:13:35 | 1.58p | 33,347 | £527.22 | Exchange | Sell | OFF |
| 14/10/2026 | 09:09:53 | 1.58p | 63,631 | £1,006.01 | Exchange | Sell | OFF |
| 14/10/2026 | 09:09:00 | 1.65p | 250,000 | £4,112.50 | Exchange | Buy | OFF |
| 14/10/2026 | 09:02:21 | 1.65p | 100,000 | £1,647.50 | Exchange | Buy | OFF |
| 14/10/2026 | 08:57:13 | 1.58p | 20,000 | £316.20 | Exchange | Sell | OFF |
| 14/10/2026 | 08:27:16 | 1.55p | 1,000 | £15.46 | Exchange | Sell | OFF |
| 14/10/2026 | 08:18:23 | 1.58p | 30,000 | £472.50 | Exchange | Sell | OFF |
| 14/10/2026 | 07:33:07 | 1.60p | 310,634 | £4,970.14 | Exchange | Buy | OFF |
| 14/10/2026 | 07:32:14 | 1.60p | 310,828 | £4,970.14 | Exchange | Buy | OFF |
| 14/10/2026 | 07:03:33 | 1.57p | 15,000 | £234.75 | Exchange | Buy | OFF |