| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 27/08/2026 | 15:20:54 | 1.73p | 25,309 | £437.85 | Exchange | Sell | OFF |
| 27/08/2026 | 14:10:11 | 1.79p | 39,150 | £700.32 | Exchange | Sell | OFF |
| 27/08/2026 | 13:43:28 | 1.79p | 5,500 | £98.38 | Exchange | Sell | OFF |
| 27/08/2026 | 13:28:08 | 1.72p | 505,383 | £8,679.95 | Exchange | Sell | OFF |
| 27/08/2026 | 13:00:10 | 1.77p | 107,000 | £1,893.90 | Exchange | Sell | UT |
| 27/08/2026 | 12:48:18 | 1.73p | 29,364 | £508.00 | Exchange | Sell | OFF |
| 27/08/2026 | 11:57:34 | 1.82p | 52,631 | £955.25 | Exchange | Buy | OFF |
| 27/08/2026 | 11:56:57 | 1.82p | 52,631 | £955.25 | Exchange | Buy | OFF |
| 27/08/2026 | 11:21:18 | 1.82p | 2,000 | £36.35 | Exchange | Buy | OFF |
| 27/08/2026 | 10:47:39 | 1.82p | 54,528 | £991.05 | Exchange | Buy | OFF |
| 27/08/2026 | 10:00:27 | 1.77p | 7,857 | £139.07 | Exchange | Sell | UT |
| 27/08/2026 | 09:41:02 | 1.72p | 363,914 | £6,248.40 | Exchange | Sell | OFF |
| 27/08/2026 | 09:08:36 | 1.74p | 6,000 | £104.48 | Exchange | Sell | OFF |
| 27/08/2026 | 08:35:56 | 1.74p | 75,000 | £1,306.05 | Exchange | Sell | OFF |
| 27/08/2026 | 08:33:42 | 1.84p | 10,769 | £198.02 | Exchange | Buy | OFF |
| 27/08/2026 | 08:21:51 | 1.84p | 21,753 | £399.99 | Exchange | Buy | OFF |
| 27/08/2026 | 08:20:51 | 1.88p | 265 | £4.98 | Exchange | Buy | OFF |
| 27/08/2026 | 08:03:54 | 1.82p | 44,502 | £809.94 | Exchange | Buy | OFF |
| 27/08/2026 | 07:44:15 | 1.71p | 1 | £0.02 | Exchange | Sell | OFF |
| 27/08/2026 | 07:33:07 | 1.90p | 52 | £0.99 | Exchange | Buy | OFF |
| 27/08/2026 | 07:29:17 | 1.74p | 144,586 | £2,510.01 | Exchange | Sell | OFF |
| 27/08/2026 | 07:17:53 | 1.84p | 74,000 | £1,361.60 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 27/08/2026 | 15:20:54 | 1.73p | 25,309 | £437.85 | Exchange | Sell | OFF |
| 27/08/2026 | 14:10:11 | 1.79p | 39,150 | £700.32 | Exchange | Sell | OFF |
| 27/08/2026 | 13:43:28 | 1.79p | 5,500 | £98.38 | Exchange | Sell | OFF |
| 27/08/2026 | 13:28:08 | 1.72p | 505,383 | £8,679.95 | Exchange | Sell | OFF |
| 27/08/2026 | 13:00:10 | 1.77p | 107,000 | £1,893.90 | Exchange | Sell | UT |
| 27/08/2026 | 12:48:18 | 1.73p | 29,364 | £508.00 | Exchange | Sell | OFF |
| 27/08/2026 | 11:57:34 | 1.82p | 52,631 | £955.25 | Exchange | Buy | OFF |
| 27/08/2026 | 11:56:57 | 1.82p | 52,631 | £955.25 | Exchange | Buy | OFF |
| 27/08/2026 | 11:21:18 | 1.82p | 2,000 | £36.35 | Exchange | Buy | OFF |
| 27/08/2026 | 10:47:39 | 1.82p | 54,528 | £991.05 | Exchange | Buy | OFF |
| 27/08/2026 | 10:00:27 | 1.77p | 7,857 | £139.07 | Exchange | Sell | UT |
| 27/08/2026 | 09:41:02 | 1.72p | 363,914 | £6,248.40 | Exchange | Sell | OFF |
| 27/08/2026 | 09:08:36 | 1.74p | 6,000 | £104.48 | Exchange | Sell | OFF |
| 27/08/2026 | 08:35:56 | 1.74p | 75,000 | £1,306.05 | Exchange | Sell | OFF |
| 27/08/2026 | 08:33:42 | 1.84p | 10,769 | £198.02 | Exchange | Buy | OFF |
| 27/08/2026 | 08:21:51 | 1.84p | 21,753 | £399.99 | Exchange | Buy | OFF |
| 27/08/2026 | 08:20:51 | 1.88p | 265 | £4.98 | Exchange | Buy | OFF |
| 27/08/2026 | 08:03:54 | 1.82p | 44,502 | £809.94 | Exchange | Buy | OFF |
| 27/08/2026 | 07:44:15 | 1.71p | 1 | £0.02 | Exchange | Sell | OFF |
| 27/08/2026 | 07:33:07 | 1.90p | 52 | £0.99 | Exchange | Buy | OFF |
| 27/08/2026 | 07:29:17 | 1.74p | 144,586 | £2,510.01 | Exchange | Sell | OFF |
| 27/08/2026 | 07:17:53 | 1.84p | 74,000 | £1,361.60 | Exchange | Buy | OFF |