| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 15:29:57 | 2.24p | 6,354 | £142.17 | Exchange | Sell | OFF |
| 10/07/2026 | 15:11:12 | 2.33p | 256,080 | £5,966.66 | Exchange | Buy | OFF |
| 10/07/2026 | 15:11:08 | 2.33p | 108,940 | £2,538.30 | Exchange | Buy | OFF |
| 10/07/2026 | 14:38:09 | 2.22p | 35,000 | £777.61 | Exchange | Sell | OFF |
| 10/07/2026 | 12:00:09 | 2.33p | 4,569 | £106.46 | Exchange | Buy | OFF |
| 10/07/2026 | 11:57:00 | 2.22p | 184,191 | £4,089.04 | Exchange | Sell | OFF |
| 10/07/2026 | 11:25:15 | 2.22p | 22,888 | £506.97 | Exchange | Sell | OFF |
| 10/07/2026 | 11:24:38 | 2.33p | 42,704 | £995.00 | Exchange | Buy | OFF |
| 10/07/2026 | 11:06:38 | 2.37p | 24 | £0.57 | Exchange | Buy | OFF |
| 10/07/2026 | 10:49:19 | 2.22p | 20,000 | £443.00 | Exchange | Sell | OFF |
| 10/07/2026 | 10:42:08 | 2.34p | 3,707 | £86.57 | Exchange | Buy | OFF |
| 10/07/2026 | 10:22:24 | 2.22p | 50,000 | £1,107.50 | Exchange | Sell | OFF |
| 10/07/2026 | 09:53:38 | 2.30p | 188,771 | £4,341.73 | Exchange | Buy | OFF |
| 10/07/2026 | 09:45:26 | 2.37p | 210 | £4.97 | Exchange | Buy | OFF |
| 10/07/2026 | 08:33:44 | 2.30p | 158,209 | £3,638.81 | Exchange | Buy | OFF |
| 10/07/2026 | 08:09:19 | 2.34p | 4,005 | £93.52 | Exchange | Buy | OFF |
| 10/07/2026 | 07:51:33 | 2.29p | 150,000 | £3,438.00 | Exchange | Buy | OFF |
| 10/07/2026 | 07:41:31 | 2.29p | 10,000 | £229.20 | Exchange | Buy | OFF |
| 10/07/2026 | 07:33:11 | 2.37p | 420 | £9.94 | Exchange | Buy | OFF |
| 10/07/2026 | 07:32:27 | 2.15p | 36,557 | £785.24 | Exchange | Sell | OFF |
| 10/07/2026 | 07:27:02 | 2.15p | 25,000 | £536.88 | Exchange | Sell | OFF |
| 10/07/2026 | 07:07:31 | 2.22p | 47,374 | £1,051.70 | Exchange | Sell | OFF |
| 10/07/2026 | 07:01:15 | 2.22p | 44,597 | £990.05 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 15:29:57 | 2.24p | 6,354 | £142.17 | Exchange | Sell | OFF |
| 10/07/2026 | 15:11:12 | 2.33p | 256,080 | £5,966.66 | Exchange | Buy | OFF |
| 10/07/2026 | 15:11:08 | 2.33p | 108,940 | £2,538.30 | Exchange | Buy | OFF |
| 10/07/2026 | 14:38:09 | 2.22p | 35,000 | £777.61 | Exchange | Sell | OFF |
| 10/07/2026 | 12:00:09 | 2.33p | 4,569 | £106.46 | Exchange | Buy | OFF |
| 10/07/2026 | 11:57:00 | 2.22p | 184,191 | £4,089.04 | Exchange | Sell | OFF |
| 10/07/2026 | 11:25:15 | 2.22p | 22,888 | £506.97 | Exchange | Sell | OFF |
| 10/07/2026 | 11:24:38 | 2.33p | 42,704 | £995.00 | Exchange | Buy | OFF |
| 10/07/2026 | 11:06:38 | 2.37p | 24 | £0.57 | Exchange | Buy | OFF |
| 10/07/2026 | 10:49:19 | 2.22p | 20,000 | £443.00 | Exchange | Sell | OFF |
| 10/07/2026 | 10:42:08 | 2.34p | 3,707 | £86.57 | Exchange | Buy | OFF |
| 10/07/2026 | 10:22:24 | 2.22p | 50,000 | £1,107.50 | Exchange | Sell | OFF |
| 10/07/2026 | 09:53:38 | 2.30p | 188,771 | £4,341.73 | Exchange | Buy | OFF |
| 10/07/2026 | 09:45:26 | 2.37p | 210 | £4.97 | Exchange | Buy | OFF |
| 10/07/2026 | 08:33:44 | 2.30p | 158,209 | £3,638.81 | Exchange | Buy | OFF |
| 10/07/2026 | 08:09:19 | 2.34p | 4,005 | £93.52 | Exchange | Buy | OFF |
| 10/07/2026 | 07:51:33 | 2.29p | 150,000 | £3,438.00 | Exchange | Buy | OFF |
| 10/07/2026 | 07:41:31 | 2.29p | 10,000 | £229.20 | Exchange | Buy | OFF |
| 10/07/2026 | 07:33:11 | 2.37p | 420 | £9.94 | Exchange | Buy | OFF |
| 10/07/2026 | 07:32:27 | 2.15p | 36,557 | £785.24 | Exchange | Sell | OFF |
| 10/07/2026 | 07:27:02 | 2.15p | 25,000 | £536.88 | Exchange | Sell | OFF |
| 10/07/2026 | 07:07:31 | 2.22p | 47,374 | £1,051.70 | Exchange | Sell | OFF |
| 10/07/2026 | 07:01:15 | 2.22p | 44,597 | £990.05 | Exchange | Sell | OFF |