| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/08/2026 | 15:00:04 | 1.80p | 443,864 | £7,989.55 | Exchange | Buy | OFF |
| 28/08/2026 | 14:51:16 | 1.79p | 10,000 | £178.95 | Exchange | Buy | OFF |
| 28/08/2026 | 14:46:41 | 1.79p | 191,607 | £3,427.85 | Exchange | Buy | OFF |
| 28/08/2026 | 14:44:27 | 1.72p | 29,310 | £504.62 | Exchange | Sell | OFF |
| 28/08/2026 | 14:44:04 | 1.78p | 280,095 | £4,980.09 | Exchange | Buy | OFF |
| 28/08/2026 | 14:31:58 | 1.77p | 200,000 | £3,530.00 | Exchange | Buy | OFF |
| 28/08/2026 | 14:29:59 | 1.77p | 241,428 | £4,261.20 | Exchange | Buy | OFF |
| 28/08/2026 | 14:28:29 | 1.77p | 450,467 | £7,950.74 | Exchange | Buy | OFF |
| 28/08/2026 | 14:16:08 | 1.63p | 1,046,674 | £17,008.45 | Off-book | Sell | OFF |
| 28/08/2026 | 14:04:59 | 1.77p | 41,762 | £738.35 | Exchange | Buy | OFF |
| 28/08/2026 | 13:54:37 | 1.77p | 98,981 | £1,749.98 | Exchange | Buy | OFF |
| 28/08/2026 | 13:45:52 | 1.77p | 280,856 | £4,971.15 | Exchange | Buy | OFF |
| 28/08/2026 | 13:45:11 | 1.70p | 300,000 | £5,100.00 | Exchange | Buy | OFF |
| 28/08/2026 | 13:44:30 | 1.70p | 292,706 | £4,970.15 | Exchange | Buy | OFF |
| 28/08/2026 | 13:42:19 | 1.70p | 293,351 | £4,981.10 | Exchange | Buy | OFF |
| 28/08/2026 | 13:33:13 | 1.70p | 50,000 | £850.00 | Exchange | Buy | OFF |
| 28/08/2026 | 13:20:01 | 1.70p | 61,064 | £1,036.87 | Exchange | Buy | OFF |
| 28/08/2026 | 13:19:37 | 1.70p | 10,000 | £169.80 | Exchange | Buy | OFF |
| 28/08/2026 | 13:18:11 | 1.70p | 10,000 | £169.80 | Exchange | Buy | OFF |
| 28/08/2026 | 13:01:00 | 1.70p | 29,095 | £494.03 | Exchange | Buy | OFF |
| 28/08/2026 | 12:58:35 | 1.70p | 29,095 | £494.03 | Exchange | Buy | OFF |
| 28/08/2026 | 12:58:03 | 1.70p | 50,000 | £849.00 | Exchange | Buy | OFF |
| 28/08/2026 | 12:56:40 | 1.70p | 58,326 | £991.54 | Exchange | Buy | OFF |
| 28/08/2026 | 12:36:24 | 1.70p | 150,000 | £2,550.00 | Exchange | Buy | OFF |
| 28/08/2026 | 12:34:54 | 1.73p | 50,000 | £865.00 | Exchange | Buy | OFF |
| 28/08/2026 | 12:19:38 | 1.73p | 57,480 | £991.53 | Exchange | Buy | OFF |
| 28/08/2026 | 12:09:41 | 1.73p | 50,000 | £862.50 | Exchange | Buy | OFF |
| 28/08/2026 | 11:43:12 | 1.73p | 307,422 | £5,318.40 | Exchange | Buy | OFF |
| 28/08/2026 | 11:08:11 | 1.68p | 209,226 | £3,504.54 | Exchange | Sell | OFF |
| 28/08/2026 | 10:47:41 | 1.74p | 285,895 | £4,971.14 | Exchange | Buy | OFF |
| 28/08/2026 | 10:46:38 | 1.74p | 1,000,000 | £17,350.00 | Off-book | Buy | OFF |
| 28/08/2026 | 10:41:16 | 1.74p | 22,661 | £394.03 | Exchange | Buy | OFF |
| 28/08/2026 | 10:36:48 | 1.66p | 9,300 | £154.61 | Exchange | Sell | OFF |
| 28/08/2026 | 10:19:02 | 1.70p | 325,000 | £5,531.50 | Exchange | Buy | OFF |
| 28/08/2026 | 09:20:50 | 1.74p | 70,150 | £1,219.77 | Exchange | Sell | OFF |
| 28/08/2026 | 08:25:09 | 1.74p | 2,312 | £40.20 | Exchange | Sell | OFF |
| 28/08/2026 | 08:22:20 | 1.70p | 400,000 | £6,800.00 | Exchange | Sell | OFF |
| 28/08/2026 | 08:10:18 | 1.71p | 31 | £0.53 | Exchange | Sell | OFF |
| 28/08/2026 | 08:07:50 | 1.74p | 85,143 | £1,481.49 | Exchange | Sell | OFF |
| 28/08/2026 | 07:25:24 | 1.71p | 1 | £0.02 | Exchange | Sell | OFF |
| 28/08/2026 | 07:04:53 | 1.79p | 8,009 | £143.26 | Exchange | Sell | OFF |
| 27/08/2026 | 15:20:54 | 1.73p | 25,309 | £437.85 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/08/2026 | 15:00:04 | 1.80p | 443,864 | £7,989.55 | Exchange | Buy | OFF |
| 28/08/2026 | 14:51:16 | 1.79p | 10,000 | £178.95 | Exchange | Buy | OFF |
| 28/08/2026 | 14:46:41 | 1.79p | 191,607 | £3,427.85 | Exchange | Buy | OFF |
| 28/08/2026 | 14:44:27 | 1.72p | 29,310 | £504.62 | Exchange | Sell | OFF |
| 28/08/2026 | 14:44:04 | 1.78p | 280,095 | £4,980.09 | Exchange | Buy | OFF |
| 28/08/2026 | 14:31:58 | 1.77p | 200,000 | £3,530.00 | Exchange | Buy | OFF |
| 28/08/2026 | 14:29:59 | 1.77p | 241,428 | £4,261.20 | Exchange | Buy | OFF |
| 28/08/2026 | 14:28:29 | 1.77p | 450,467 | £7,950.74 | Exchange | Buy | OFF |
| 28/08/2026 | 14:16:08 | 1.63p | 1,046,674 | £17,008.45 | Off-book | Sell | OFF |
| 28/08/2026 | 14:04:59 | 1.77p | 41,762 | £738.35 | Exchange | Buy | OFF |
| 28/08/2026 | 13:54:37 | 1.77p | 98,981 | £1,749.98 | Exchange | Buy | OFF |
| 28/08/2026 | 13:45:52 | 1.77p | 280,856 | £4,971.15 | Exchange | Buy | OFF |
| 28/08/2026 | 13:45:11 | 1.70p | 300,000 | £5,100.00 | Exchange | Buy | OFF |
| 28/08/2026 | 13:44:30 | 1.70p | 292,706 | £4,970.15 | Exchange | Buy | OFF |
| 28/08/2026 | 13:42:19 | 1.70p | 293,351 | £4,981.10 | Exchange | Buy | OFF |
| 28/08/2026 | 13:33:13 | 1.70p | 50,000 | £850.00 | Exchange | Buy | OFF |
| 28/08/2026 | 13:20:01 | 1.70p | 61,064 | £1,036.87 | Exchange | Buy | OFF |
| 28/08/2026 | 13:19:37 | 1.70p | 10,000 | £169.80 | Exchange | Buy | OFF |
| 28/08/2026 | 13:18:11 | 1.70p | 10,000 | £169.80 | Exchange | Buy | OFF |
| 28/08/2026 | 13:01:00 | 1.70p | 29,095 | £494.03 | Exchange | Buy | OFF |
| 28/08/2026 | 12:58:35 | 1.70p | 29,095 | £494.03 | Exchange | Buy | OFF |
| 28/08/2026 | 12:58:03 | 1.70p | 50,000 | £849.00 | Exchange | Buy | OFF |
| 28/08/2026 | 12:56:40 | 1.70p | 58,326 | £991.54 | Exchange | Buy | OFF |
| 28/08/2026 | 12:36:24 | 1.70p | 150,000 | £2,550.00 | Exchange | Buy | OFF |
| 28/08/2026 | 12:34:54 | 1.73p | 50,000 | £865.00 | Exchange | Buy | OFF |
| 28/08/2026 | 12:19:38 | 1.73p | 57,480 | £991.53 | Exchange | Buy | OFF |
| 28/08/2026 | 12:09:41 | 1.73p | 50,000 | £862.50 | Exchange | Buy | OFF |
| 28/08/2026 | 11:43:12 | 1.73p | 307,422 | £5,318.40 | Exchange | Buy | OFF |
| 28/08/2026 | 11:08:11 | 1.68p | 209,226 | £3,504.54 | Exchange | Sell | OFF |
| 28/08/2026 | 10:47:41 | 1.74p | 285,895 | £4,971.14 | Exchange | Buy | OFF |
| 28/08/2026 | 10:46:38 | 1.74p | 1,000,000 | £17,350.00 | Off-book | Buy | OFF |
| 28/08/2026 | 10:41:16 | 1.74p | 22,661 | £394.03 | Exchange | Buy | OFF |
| 28/08/2026 | 10:36:48 | 1.66p | 9,300 | £154.61 | Exchange | Sell | OFF |
| 28/08/2026 | 10:19:02 | 1.70p | 325,000 | £5,531.50 | Exchange | Buy | OFF |
| 28/08/2026 | 09:20:50 | 1.74p | 70,150 | £1,219.77 | Exchange | Sell | OFF |
| 28/08/2026 | 08:25:09 | 1.74p | 2,312 | £40.20 | Exchange | Sell | OFF |
| 28/08/2026 | 08:22:20 | 1.70p | 400,000 | £6,800.00 | Exchange | Sell | OFF |
| 28/08/2026 | 08:10:18 | 1.71p | 31 | £0.53 | Exchange | Sell | OFF |
| 28/08/2026 | 08:07:50 | 1.74p | 85,143 | £1,481.49 | Exchange | Sell | OFF |
| 28/08/2026 | 07:25:24 | 1.71p | 1 | £0.02 | Exchange | Sell | OFF |
| 28/08/2026 | 07:04:53 | 1.79p | 8,009 | £143.26 | Exchange | Sell | OFF |
| 27/08/2026 | 15:20:54 | 1.73p | 25,309 | £437.85 | Exchange | Sell | OFF |