Tern plc (TERN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 15:07:42 | 0.87p | 200,000 | £1,735.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:01:38 | 0.83p | 50 | £0.41 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:00:09 | 0.83p | 50 | £0.41 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:55:37 | 0.83p | 25 | £0.21 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:48:14 | 0.83p | 50 | £0.41 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:16:12 | 0.83p | 125 | £1.03 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:58:25 | 0.83p | 3,274 | £27.01 | Exchange | Unknown | OFF |
| 03/11/2026 | 12:17:56 | 0.83p | 44 | £0.36 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:35:12 | 0.93p | 171,575 | £1,590.50 | Exchange | Unknown | OFF |
| 03/11/2026 | 10:49:38 | 0.87p | 100,000 | £867.50 | Exchange | Unknown | OFF |
| 02/11/2026 | 16:22:58 | 0.87p | 100,000 | £866.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 15:07:42 | 0.87p | 200,000 | £1,735.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:01:38 | 0.83p | 50 | £0.41 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:00:09 | 0.83p | 50 | £0.41 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:55:37 | 0.83p | 25 | £0.21 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:48:14 | 0.83p | 50 | £0.41 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:16:12 | 0.83p | 125 | £1.03 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:58:25 | 0.83p | 3,274 | £27.01 | Exchange | Unknown | OFF |
| 03/11/2026 | 12:17:56 | 0.83p | 44 | £0.36 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:35:12 | 0.93p | 171,575 | £1,590.50 | Exchange | Unknown | OFF |
| 03/11/2026 | 10:49:38 | 0.87p | 100,000 | £867.50 | Exchange | Unknown | OFF |
| 02/11/2026 | 16:22:58 | 0.87p | 100,000 | £866.00 | Exchange | Unknown | OFF |
