Konektio (TERN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:23:28 | 1.40p | 250,000 | £3,500.00 | Exchange | Buy | OFF |
| 31/07/2026 | 14:58:32 | 1.39p | 3,556 | £49.36 | Exchange | Sell | OFF |
| 31/07/2026 | 14:07:47 | 1.47p | 19 | £0.28 | Exchange | Buy | OFF |
| 31/07/2026 | 13:13:39 | 1.30p | 56,000 | £728.00 | Exchange | Sell | OFF |
| 31/07/2026 | 10:29:33 | 1.39p | 10,000 | £138.80 | Exchange | Sell | OFF |
| 31/07/2026 | 10:17:23 | 1.50p | 23,999 | £359.99 | Exchange | Buy | OFF |
| 31/07/2026 | 09:35:37 | 1.47p | 17,006 | £249.99 | Exchange | Buy | OFF |
| 31/07/2026 | 08:48:44 | 1.47p | 110,750 | £1,628.03 | Exchange | Buy | OFF |
| 31/07/2026 | 08:46:58 | 1.48p | 50,051 | £738.25 | Exchange | Buy | OFF |
| 31/07/2026 | 07:50:49 | 1.39p | 104,420 | £1,446.22 | Exchange | Sell | OFF |
| 31/07/2026 | 07:45:40 | 1.50p | 11,875 | £178.13 | Exchange | Buy | OFF |
| 31/07/2026 | 07:45:40 | 1.50p | 6,815 | £102.22 | Off-book | Buy | SI |
| 31/07/2026 | 07:45:40 | 1.50p | 724 | £10.86 | Off-book | Buy | SI |
| 31/07/2026 | 07:45:40 | 1.50p | 4,335 | £65.03 | Off-book | Buy | SI |
| 31/07/2026 | 07:42:58 | 1.50p | 49 | £0.73 | Exchange | Buy | OFF |
| 31/07/2026 | 07:42:09 | 1.50p | 1,336 | £19.99 | Exchange | Buy | OFF |
| 31/07/2026 | 07:36:03 | 1.50p | 11,875 | £178.13 | Exchange | Buy | OFF |
| 31/07/2026 | 07:23:07 | 1.39p | 10,060 | £139.33 | Exchange | Sell | OFF |
| 31/07/2026 | 07:01:57 | 1.50p | 75 | £1.13 | Exchange | Buy | OFF |
| 30/07/2026 | 15:35:14 | 1.50p | 17,027 | £255.41 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:23:28 | 1.40p | 250,000 | £3,500.00 | Exchange | Buy | OFF |
| 31/07/2026 | 14:58:32 | 1.39p | 3,556 | £49.36 | Exchange | Sell | OFF |
| 31/07/2026 | 14:07:47 | 1.47p | 19 | £0.28 | Exchange | Buy | OFF |
| 31/07/2026 | 13:13:39 | 1.30p | 56,000 | £728.00 | Exchange | Sell | OFF |
| 31/07/2026 | 10:29:33 | 1.39p | 10,000 | £138.80 | Exchange | Sell | OFF |
| 31/07/2026 | 10:17:23 | 1.50p | 23,999 | £359.99 | Exchange | Buy | OFF |
| 31/07/2026 | 09:35:37 | 1.47p | 17,006 | £249.99 | Exchange | Buy | OFF |
| 31/07/2026 | 08:48:44 | 1.47p | 110,750 | £1,628.03 | Exchange | Buy | OFF |
| 31/07/2026 | 08:46:58 | 1.48p | 50,051 | £738.25 | Exchange | Buy | OFF |
| 31/07/2026 | 07:50:49 | 1.39p | 104,420 | £1,446.22 | Exchange | Sell | OFF |
| 31/07/2026 | 07:45:40 | 1.50p | 11,875 | £178.13 | Exchange | Buy | OFF |
| 31/07/2026 | 07:45:40 | 1.50p | 6,815 | £102.22 | Off-book | Buy | SI |
| 31/07/2026 | 07:45:40 | 1.50p | 724 | £10.86 | Off-book | Buy | SI |
| 31/07/2026 | 07:45:40 | 1.50p | 4,335 | £65.03 | Off-book | Buy | SI |
| 31/07/2026 | 07:42:58 | 1.50p | 49 | £0.73 | Exchange | Buy | OFF |
| 31/07/2026 | 07:42:09 | 1.50p | 1,336 | £19.99 | Exchange | Buy | OFF |
| 31/07/2026 | 07:36:03 | 1.50p | 11,875 | £178.13 | Exchange | Buy | OFF |
| 31/07/2026 | 07:23:07 | 1.39p | 10,060 | £139.33 | Exchange | Sell | OFF |
| 31/07/2026 | 07:01:57 | 1.50p | 75 | £1.13 | Exchange | Buy | OFF |
| 30/07/2026 | 15:35:14 | 1.50p | 17,027 | £255.41 | Exchange | Buy | UT |
