Tern plc (TERN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 14:54:42 | 0.94p | 1,067,950 | £9,996.01 | Off-book | Unknown | OFF |
| 18/09/2026 | 10:07:56 | 0.94p | 125,000 | £1,170.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 09:05:02 | 0.94p | 200,000 | £1,872.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 08:33:08 | 0.94p | 2,911 | £27.28 | Exchange | Unknown | OFF |
| 18/09/2026 | 08:11:03 | 0.94p | 500,000 | £4,687.50 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 14:54:42 | 0.94p | 1,067,950 | £9,996.01 | Off-book | Unknown | OFF |
| 18/09/2026 | 10:07:56 | 0.94p | 125,000 | £1,170.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 09:05:02 | 0.94p | 200,000 | £1,872.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 08:33:08 | 0.94p | 2,911 | £27.28 | Exchange | Unknown | OFF |
| 18/09/2026 | 08:11:03 | 0.94p | 500,000 | £4,687.50 | Exchange | Unknown | OFF |
