Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/TERN/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Tern PLC logo
Tern PLC Trades
/Equities/AIMX/TERN/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Tern PLC logo

Tern PLC Trades

DateTimePriceVolumeValueVenueSideCondition
21/04/202612:47:070.60p6,080£36.48ExchangeUnknownOFF
21/04/202611:06:260.67p297,761£1,995.00ExchangeBuyOFF
21/04/202610:37:530.65p153,077£995.00ExchangeBuyOFF
21/04/202610:14:110.65p153,077£995.00ExchangeBuyOFF
21/04/202608:48:230.65p12,469£81.05ExchangeBuyOFF
21/04/202608:35:450.65p3,307£21.50ExchangeBuyOFF
21/04/202608:29:340.59p285,714£1,685.71ExchangeSellOFF
21/04/202608:22:400.62p203,300£1,252.33ExchangeUnknownOFF
21/04/202608:20:500.61p235,900£1,446.07ExchangeUnknownOFF
21/04/202608:19:260.70p24,995£174.97ExchangeUnknownOFF
21/04/202608:19:250.70p2,787£19.51Off-bookUnknownSI
21/04/202608:19:250.70p7,143£50.00Off-bookUnknownSI
21/04/202608:19:250.70p6,214£43.50Off-bookUnknownSI
21/04/202608:19:250.70p143£1.00Off-bookUnknownSI
21/04/202608:19:250.70p1,418£9.93Off-bookUnknownSI
21/04/202608:19:250.70p7,143£50.00Off-bookUnknownSI
21/04/202608:19:250.70p147£1.03Off-bookUnknownSI
21/04/202608:19:070.63p233,333£1,464.16ExchangeUnknownOFF
21/04/202608:09:530.70p64,285£450.00ExchangeUnknownOFF
21/04/202608:03:390.70p24,995£174.97Off-bookUnknownOFF
21/04/202608:03:390.68p100,000£675.00ExchangeUnknownOFF
21/04/202608:03:380.68p340,000£2,295.00ExchangeUnknownOFF
21/04/202608:03:380.70p12,126£84.88Off-bookUnknownSI
21/04/202608:03:380.60p3,333£20.00Off-bookUnknownSI
21/04/202608:03:380.70p1,273£8.91Off-bookUnknownSI
21/04/202608:03:380.60p1,429£8.57Off-bookUnknownSI
21/04/202608:03:380.60p3,125£18.75Off-bookUnknownSI
21/04/202608:03:380.60p111£0.67Off-bookUnknownSI
21/04/202608:03:380.70p3,713£25.99Off-bookUnknownSI
21/04/202608:03:380.70p1,429£10.00Off-bookUnknownSI
21/04/202608:03:380.70p3,333£23.33Off-bookUnknownSI
21/04/202608:03:380.70p469£3.28Off-bookUnknownSI
21/04/202608:03:380.60p588£3.53Off-bookUnknownSI
21/04/202608:03:380.60p2,500£15.00Off-bookUnknownSI
21/04/202608:03:380.70p10,086£70.60Off-bookUnknownSI
21/04/202608:03:380.60p280£1.68Off-bookUnknownSI
21/04/202608:03:310.63p635,848£3,980.41ExchangeUnknownOFF
21/04/202608:02:440.80p67,500£540.00ExchangeUnknownOFF
21/04/202607:42:290.63p477,992£2,992.23ExchangeUnknownOFF
21/04/202607:01:190.63p500,000£3,125.00ExchangeUnknownOFF
20/04/202613:44:360.80p21,062£168.50ExchangeUnknownOFF
20/04/202613:04:550.72p125,000£906.25ExchangeUnknownOFF
20/04/202612:54:530.70p500,000£3,500.00ExchangeUnknownOFF
20/04/202612:50:390.75p13,333£100.00ExchangeUnknownOFF
20/04/202612:48:360.70p1,037£7.26Off-bookUnknownSI
20/04/202612:48:360.80p846£6.77Off-bookUnknownSI
20/04/202612:48:360.80p1,037£8.30Off-bookUnknownSI
20/04/202612:48:290.71p500,000£3,575.00ExchangeUnknownOFF
DateTimePriceVolumeValueVenueSideCondition
21/04/202612:47:070.60p6,080£36.48ExchangeUnknownOFF
21/04/202611:06:260.67p297,761£1,995.00ExchangeBuyOFF
21/04/202610:37:530.65p153,077£995.00ExchangeBuyOFF
21/04/202610:14:110.65p153,077£995.00ExchangeBuyOFF
21/04/202608:48:230.65p12,469£81.05ExchangeBuyOFF
21/04/202608:35:450.65p3,307£21.50ExchangeBuyOFF
21/04/202608:29:340.59p285,714£1,685.71ExchangeSellOFF
21/04/202608:22:400.62p203,300£1,252.33ExchangeUnknownOFF
21/04/202608:20:500.61p235,900£1,446.07ExchangeUnknownOFF
21/04/202608:19:260.70p24,995£174.97ExchangeUnknownOFF
21/04/202608:19:250.70p2,787£19.51Off-bookUnknownSI
21/04/202608:19:250.70p7,143£50.00Off-bookUnknownSI
21/04/202608:19:250.70p6,214£43.50Off-bookUnknownSI
21/04/202608:19:250.70p143£1.00Off-bookUnknownSI
21/04/202608:19:250.70p1,418£9.93Off-bookUnknownSI
21/04/202608:19:250.70p7,143£50.00Off-bookUnknownSI
21/04/202608:19:250.70p147£1.03Off-bookUnknownSI
21/04/202608:19:070.63p233,333£1,464.16ExchangeUnknownOFF
21/04/202608:09:530.70p64,285£450.00ExchangeUnknownOFF
21/04/202608:03:390.70p24,995£174.97Off-bookUnknownOFF
21/04/202608:03:390.68p100,000£675.00ExchangeUnknownOFF
21/04/202608:03:380.68p340,000£2,295.00ExchangeUnknownOFF
21/04/202608:03:380.70p12,126£84.88Off-bookUnknownSI
21/04/202608:03:380.60p3,333£20.00Off-bookUnknownSI
21/04/202608:03:380.70p1,273£8.91Off-bookUnknownSI
21/04/202608:03:380.60p1,429£8.57Off-bookUnknownSI
21/04/202608:03:380.60p3,125£18.75Off-bookUnknownSI
21/04/202608:03:380.60p111£0.67Off-bookUnknownSI
21/04/202608:03:380.70p3,713£25.99Off-bookUnknownSI
21/04/202608:03:380.70p1,429£10.00Off-bookUnknownSI
21/04/202608:03:380.70p3,333£23.33Off-bookUnknownSI
21/04/202608:03:380.70p469£3.28Off-bookUnknownSI
21/04/202608:03:380.60p588£3.53Off-bookUnknownSI
21/04/202608:03:380.60p2,500£15.00Off-bookUnknownSI
21/04/202608:03:380.70p10,086£70.60Off-bookUnknownSI
21/04/202608:03:380.60p280£1.68Off-bookUnknownSI
21/04/202608:03:310.63p635,848£3,980.41ExchangeUnknownOFF
21/04/202608:02:440.80p67,500£540.00ExchangeUnknownOFF
21/04/202607:42:290.63p477,992£2,992.23ExchangeUnknownOFF
21/04/202607:01:190.63p500,000£3,125.00ExchangeUnknownOFF
20/04/202613:44:360.80p21,062£168.50ExchangeUnknownOFF
20/04/202613:04:550.72p125,000£906.25ExchangeUnknownOFF
20/04/202612:54:530.70p500,000£3,500.00ExchangeUnknownOFF
20/04/202612:50:390.75p13,333£100.00ExchangeUnknownOFF
20/04/202612:48:360.70p1,037£7.26Off-bookUnknownSI
20/04/202612:48:360.80p846£6.77Off-bookUnknownSI
20/04/202612:48:360.80p1,037£8.30Off-bookUnknownSI
20/04/202612:48:290.71p500,000£3,575.00ExchangeUnknownOFF