Treatt PLC (TET) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/05/2026 | 07:00:28 | 302.00p | 156 | £471.12 | Exchange | Buy | UT |
| 26/05/2026 | 15:35:09 | 301.00p | 4,032 | £12,136.32 | Exchange | Sell | UT |
| 26/05/2026 | 15:29:50 | 301.25p | 578 | £1,741.22 | Off-book | Sell | SI |
| 26/05/2026 | 15:29:32 | 301.00p | 131 | £394.31 | Exchange | Sell | AT |
| 26/05/2026 | 15:29:32 | 301.00p | 8 | £24.08 | Exchange | Sell | AT |
| 26/05/2026 | 15:29:32 | 301.00p | 132 | £397.32 | Exchange | Sell | AT |
| 26/05/2026 | 15:29:32 | 301.00p | 23 | £69.23 | Exchange | Sell | AT |
| 26/05/2026 | 15:28:53 | 301.00p | 23 | £69.23 | Exchange | Sell | AT |
| 26/05/2026 | 15:28:53 | 301.00p | 24 | £72.24 | Exchange | Sell | AT |
| 26/05/2026 | 15:28:53 | 301.00p | 24 | £72.24 | Exchange | Sell | AT |
| 26/05/2026 | 15:28:19 | 301.00p | 129 | £388.29 | Off-book | Sell | SI |
| 26/05/2026 | 15:28:19 | 301.50p | 130 | £391.95 | Off-book | Unknown | SI |
| 26/05/2026 | 15:28:19 | 301.00p | 2,149 | £6,468.49 | Exchange | Sell | AT |
| 26/05/2026 | 15:28:19 | 301.00p | 72 | £216.72 | Exchange | Sell | AT |
| 26/05/2026 | 15:28:19 | 301.00p | 71 | £213.71 | Exchange | Sell | AT |
| 26/05/2026 | 15:24:35 | 301.50p | 124 | £373.86 | Exchange | Unknown | AT |
| 26/05/2026 | 15:17:58 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:17:35 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:15:45 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:13:21 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:13:06 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:12:51 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:12:35 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:12:19 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:12:05 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:11:52 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:11:36 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:11:19 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:11:12 | 301.00p | 31,905 | £96,034.05 | Exchange | Sell | AT |
| 26/05/2026 | 15:11:01 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:10:37 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:04:05 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:03:51 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:03:38 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:03:26 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:03:09 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:03:00 | 301.50p | 129 | £388.94 | Off-book | Unknown | SI |
| 26/05/2026 | 15:03:00 | 301.00p | 128 | £385.28 | Off-book | Sell | SI |
| 26/05/2026 | 15:02:35 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:02:22 | 301.00p | 68 | £204.68 | Off-book | Sell | SI |
| 26/05/2026 | 15:02:22 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 14:53:17 | 301.00p | 249 | £749.49 | Exchange | Sell | OFF |
| 26/05/2026 | 14:50:56 | 301.00p | 1 | £3.01 | Exchange | Sell | AT |
| 26/05/2026 | 14:50:56 | 301.00p | 9 | £27.09 | Exchange | Sell | AT |
| 26/05/2026 | 14:50:55 | 301.00p | 3 | £9.03 | Exchange | Sell | AT |
| 26/05/2026 | 14:50:55 | 301.00p | 217 | £653.17 | Exchange | Sell | AT |
| 26/05/2026 | 14:49:16 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 14:48:47 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 14:43:30 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 14:42:31 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/05/2026 | 07:00:28 | 302.00p | 156 | £471.12 | Exchange | Buy | UT |
| 26/05/2026 | 15:35:09 | 301.00p | 4,032 | £12,136.32 | Exchange | Sell | UT |
| 26/05/2026 | 15:29:50 | 301.25p | 578 | £1,741.22 | Off-book | Sell | SI |
| 26/05/2026 | 15:29:32 | 301.00p | 131 | £394.31 | Exchange | Sell | AT |
| 26/05/2026 | 15:29:32 | 301.00p | 8 | £24.08 | Exchange | Sell | AT |
| 26/05/2026 | 15:29:32 | 301.00p | 132 | £397.32 | Exchange | Sell | AT |
| 26/05/2026 | 15:29:32 | 301.00p | 23 | £69.23 | Exchange | Sell | AT |
| 26/05/2026 | 15:28:53 | 301.00p | 23 | £69.23 | Exchange | Sell | AT |
| 26/05/2026 | 15:28:53 | 301.00p | 24 | £72.24 | Exchange | Sell | AT |
| 26/05/2026 | 15:28:53 | 301.00p | 24 | £72.24 | Exchange | Sell | AT |
| 26/05/2026 | 15:28:19 | 301.00p | 129 | £388.29 | Off-book | Sell | SI |
| 26/05/2026 | 15:28:19 | 301.50p | 130 | £391.95 | Off-book | Unknown | SI |
| 26/05/2026 | 15:28:19 | 301.00p | 2,149 | £6,468.49 | Exchange | Sell | AT |
| 26/05/2026 | 15:28:19 | 301.00p | 72 | £216.72 | Exchange | Sell | AT |
| 26/05/2026 | 15:28:19 | 301.00p | 71 | £213.71 | Exchange | Sell | AT |
| 26/05/2026 | 15:24:35 | 301.50p | 124 | £373.86 | Exchange | Unknown | AT |
| 26/05/2026 | 15:17:58 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:17:35 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:15:45 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:13:21 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:13:06 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:12:51 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:12:35 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:12:19 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:12:05 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:11:52 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:11:36 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:11:19 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:11:12 | 301.00p | 31,905 | £96,034.05 | Exchange | Sell | AT |
| 26/05/2026 | 15:11:01 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:10:37 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:04:05 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:03:51 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:03:38 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:03:26 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:03:09 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:03:00 | 301.50p | 129 | £388.94 | Off-book | Unknown | SI |
| 26/05/2026 | 15:03:00 | 301.00p | 128 | £385.28 | Off-book | Sell | SI |
| 26/05/2026 | 15:02:35 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 15:02:22 | 301.00p | 68 | £204.68 | Off-book | Sell | SI |
| 26/05/2026 | 15:02:22 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 14:53:17 | 301.00p | 249 | £749.49 | Exchange | Sell | OFF |
| 26/05/2026 | 14:50:56 | 301.00p | 1 | £3.01 | Exchange | Sell | AT |
| 26/05/2026 | 14:50:56 | 301.00p | 9 | £27.09 | Exchange | Sell | AT |
| 26/05/2026 | 14:50:55 | 301.00p | 3 | £9.03 | Exchange | Sell | AT |
| 26/05/2026 | 14:50:55 | 301.00p | 217 | £653.17 | Exchange | Sell | AT |
| 26/05/2026 | 14:49:16 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 14:48:47 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 14:43:30 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
| 26/05/2026 | 14:42:31 | 301.00p | 1 | £3.01 | Exchange | Sell | OFF |
