Thorpe (F.W.) PLC (TFW) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:35:26 | 250.00p | 480 | £1,200.00 | Exchange | Sell | UT |
| 01/05/2026 | 15:29:25 | 250.00p | 124 | £310.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:25 | 250.00p | 62 | £155.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:25 | 250.00p | 372 | £930.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:05:35 | 250.00p | 88 | £220.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:05:35 | 250.00p | 181 | £452.50 | Exchange | Sell | AT |
| 01/05/2026 | 15:05:35 | 250.00p | 653 | £1,632.50 | Exchange | Sell | AT |
| 01/05/2026 | 15:05:35 | 250.00p | 1,197 | £2,992.50 | Exchange | Sell | AT |
| 01/05/2026 | 14:25:46 | 253.51p | 2,364 | £5,992.93 | Exchange | Sell | OFF |
| 01/05/2026 | 14:01:17 | 253.50p | 1,197 | £3,034.39 | Exchange | Sell | OFF |
| 01/05/2026 | 13:14:07 | 250.00p | 3 | £7.50 | Off-book | Sell | SI |
| 01/05/2026 | 13:14:07 | 250.00p | 469 | £1,172.50 | Exchange | Sell | AT |
| 01/05/2026 | 13:13:52 | 253.50p | 142 | £359.97 | Exchange | Sell | OFF |
| 01/05/2026 | 10:53:04 | 254.39p | 1,500 | £3,815.88 | Exchange | Buy | OFF |
| 01/05/2026 | 10:32:03 | 254.39p | 1,500 | £3,815.88 | Exchange | Buy | OFF |
| 01/05/2026 | 09:43:47 | 254.95p | 1,649 | £4,204.13 | Exchange | Buy | OFF |
| 01/05/2026 | 09:43:45 | 253.50p | 146 | £370.11 | Exchange | Sell | OFF |
| 01/05/2026 | 08:42:40 | 253.50p | 900 | £2,281.50 | Exchange | Sell | OFF |
| 01/05/2026 | 08:40:38 | 253.42p | 683 | £1,730.86 | Exchange | Sell | OFF |
| 01/05/2026 | 07:50:04 | 261.21p | 68 | £177.62 | Exchange | Buy | OFF |
| 01/05/2026 | 07:41:17 | 269.00p | 1 | £2.69 | Off-book | Buy | SI |
| 01/05/2026 | 07:02:47 | 252.85p | 10,000 | £25,285.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:00:15 | 269.00p | 1 | £2.69 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:35:26 | 250.00p | 480 | £1,200.00 | Exchange | Sell | UT |
| 01/05/2026 | 15:29:25 | 250.00p | 124 | £310.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:25 | 250.00p | 62 | £155.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:25 | 250.00p | 372 | £930.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:05:35 | 250.00p | 88 | £220.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:05:35 | 250.00p | 181 | £452.50 | Exchange | Sell | AT |
| 01/05/2026 | 15:05:35 | 250.00p | 653 | £1,632.50 | Exchange | Sell | AT |
| 01/05/2026 | 15:05:35 | 250.00p | 1,197 | £2,992.50 | Exchange | Sell | AT |
| 01/05/2026 | 14:25:46 | 253.51p | 2,364 | £5,992.93 | Exchange | Sell | OFF |
| 01/05/2026 | 14:01:17 | 253.50p | 1,197 | £3,034.39 | Exchange | Sell | OFF |
| 01/05/2026 | 13:14:07 | 250.00p | 3 | £7.50 | Off-book | Sell | SI |
| 01/05/2026 | 13:14:07 | 250.00p | 469 | £1,172.50 | Exchange | Sell | AT |
| 01/05/2026 | 13:13:52 | 253.50p | 142 | £359.97 | Exchange | Sell | OFF |
| 01/05/2026 | 10:53:04 | 254.39p | 1,500 | £3,815.88 | Exchange | Buy | OFF |
| 01/05/2026 | 10:32:03 | 254.39p | 1,500 | £3,815.88 | Exchange | Buy | OFF |
| 01/05/2026 | 09:43:47 | 254.95p | 1,649 | £4,204.13 | Exchange | Buy | OFF |
| 01/05/2026 | 09:43:45 | 253.50p | 146 | £370.11 | Exchange | Sell | OFF |
| 01/05/2026 | 08:42:40 | 253.50p | 900 | £2,281.50 | Exchange | Sell | OFF |
| 01/05/2026 | 08:40:38 | 253.42p | 683 | £1,730.86 | Exchange | Sell | OFF |
| 01/05/2026 | 07:50:04 | 261.21p | 68 | £177.62 | Exchange | Buy | OFF |
| 01/05/2026 | 07:41:17 | 269.00p | 1 | £2.69 | Off-book | Buy | SI |
| 01/05/2026 | 07:02:47 | 252.85p | 10,000 | £25,285.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:00:15 | 269.00p | 1 | £2.69 | Off-book | Buy | SI |
