Thorpe (F.W.) plc (TFW) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/10/2026 | 15:35:20 | 262.00p | 1 | £2.62 | Exchange | Buy | UT |
| 22/10/2026 | 14:37:58 | 261.00p | 1 | £2.61 | Exchange | Buy | AT |
| 22/10/2026 | 14:01:09 | 258.91p | 2,728 | £7,062.95 | Exchange | Sell | OFF |
| 22/10/2026 | 13:10:31 | 258.91p | 272 | £704.22 | Exchange | Sell | OFF |
| 22/10/2026 | 12:30:07 | 261.00p | 0 | £0.00 | Off-book | Buy | SI |
| 22/10/2026 | 12:29:46 | 262.00p | 28 | £73.36 | Off-book | Buy | SI |
| 22/10/2026 | 11:52:28 | 258.91p | 611 | £1,581.91 | Exchange | Sell | OFF |
| 22/10/2026 | 11:41:41 | 258.91p | 1,000 | £2,589.06 | Exchange | Sell | OFF |
| 22/10/2026 | 11:40:47 | 261.00p | 1 | £2.61 | Off-book | Buy | SI |
| 22/10/2026 | 11:40:47 | 261.00p | 10 | £26.10 | Off-book | Buy | SI |
| 22/10/2026 | 11:08:38 | 256.81p | 203 | £521.33 | Exchange | Sell | OFF |
| 22/10/2026 | 11:00:40 | 259.20p | 3,000 | £7,776.00 | Exchange | Buy | OFF |
| 22/10/2026 | 09:39:26 | 259.20p | 23 | £59.62 | Exchange | Buy | OFF |
| 22/10/2026 | 08:50:14 | 256.81p | 1,487 | £3,818.79 | Exchange | Sell | OFF |
| 22/10/2026 | 08:28:11 | 259.24p | 1 | £2.59 | Exchange | Buy | OFF |
| 22/10/2026 | 08:09:41 | 259.24p | 1,000 | £2,592.40 | Exchange | Buy | OFF |
| 22/10/2026 | 07:00:23 | 259.24p | 384 | £995.48 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/10/2026 | 15:35:20 | 262.00p | 1 | £2.62 | Exchange | Buy | UT |
| 22/10/2026 | 14:37:58 | 261.00p | 1 | £2.61 | Exchange | Buy | AT |
| 22/10/2026 | 14:01:09 | 258.91p | 2,728 | £7,062.95 | Exchange | Sell | OFF |
| 22/10/2026 | 13:10:31 | 258.91p | 272 | £704.22 | Exchange | Sell | OFF |
| 22/10/2026 | 12:30:07 | 261.00p | 0 | £0.00 | Off-book | Buy | SI |
| 22/10/2026 | 12:29:46 | 262.00p | 28 | £73.36 | Off-book | Buy | SI |
| 22/10/2026 | 11:52:28 | 258.91p | 611 | £1,581.91 | Exchange | Sell | OFF |
| 22/10/2026 | 11:41:41 | 258.91p | 1,000 | £2,589.06 | Exchange | Sell | OFF |
| 22/10/2026 | 11:40:47 | 261.00p | 1 | £2.61 | Off-book | Buy | SI |
| 22/10/2026 | 11:40:47 | 261.00p | 10 | £26.10 | Off-book | Buy | SI |
| 22/10/2026 | 11:08:38 | 256.81p | 203 | £521.33 | Exchange | Sell | OFF |
| 22/10/2026 | 11:00:40 | 259.20p | 3,000 | £7,776.00 | Exchange | Buy | OFF |
| 22/10/2026 | 09:39:26 | 259.20p | 23 | £59.62 | Exchange | Buy | OFF |
| 22/10/2026 | 08:50:14 | 256.81p | 1,487 | £3,818.79 | Exchange | Sell | OFF |
| 22/10/2026 | 08:28:11 | 259.24p | 1 | £2.59 | Exchange | Buy | OFF |
| 22/10/2026 | 08:09:41 | 259.24p | 1,000 | £2,592.40 | Exchange | Buy | OFF |
| 22/10/2026 | 07:00:23 | 259.24p | 384 | £995.48 | Exchange | Buy | OFF |
