| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 15:06:18 | 0.71p | 194 | £1.38 | Exchange | Sell | OFF |
| 14/08/2026 | 12:47:47 | 0.75p | 26,091 | £195.03 | Exchange | Buy | OFF |
| 14/08/2026 | 12:37:17 | 0.71p | 300,000 | £2,137.50 | Exchange | Sell | OFF |
| 14/08/2026 | 09:58:27 | 0.71p | 31,651 | £225.04 | Exchange | Sell | OFF |
| 14/08/2026 | 09:26:19 | 0.75p | 131,929 | £986.17 | Exchange | Buy | OFF |
| 14/08/2026 | 08:03:53 | 0.74p | 671,777 | £4,971.15 | Exchange | Buy | OFF |
| 14/08/2026 | 07:48:37 | 0.71p | 2,503 | £17.78 | Exchange | Sell | OFF |
| 14/08/2026 | 07:33:06 | 0.75p | 796 | £5.97 | Exchange | Buy | OFF |
| 13/08/2026 | 15:40:49 | 0.80p | 2,999 | £23.99 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 15:06:18 | 0.71p | 194 | £1.38 | Exchange | Sell | OFF |
| 14/08/2026 | 12:47:47 | 0.75p | 26,091 | £195.03 | Exchange | Buy | OFF |
| 14/08/2026 | 12:37:17 | 0.71p | 300,000 | £2,137.50 | Exchange | Sell | OFF |
| 14/08/2026 | 09:58:27 | 0.71p | 31,651 | £225.04 | Exchange | Sell | OFF |
| 14/08/2026 | 09:26:19 | 0.75p | 131,929 | £986.17 | Exchange | Buy | OFF |
| 14/08/2026 | 08:03:53 | 0.74p | 671,777 | £4,971.15 | Exchange | Buy | OFF |
| 14/08/2026 | 07:48:37 | 0.71p | 2,503 | £17.78 | Exchange | Sell | OFF |
| 14/08/2026 | 07:33:06 | 0.75p | 796 | £5.97 | Exchange | Buy | OFF |
| 13/08/2026 | 15:40:49 | 0.80p | 2,999 | £23.99 | Exchange | Buy | UT |
