| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/09/2026 | 12:26:39 | 0.60p | 490 | £2.94 | Off-book | Unknown | SI |
| 29/09/2026 | 11:55:08 | 0.65p | 50,000 | £323.00 | Exchange | Unknown | OFF |
| 29/09/2026 | 11:08:13 | 0.65p | 15,479 | £99.99 | Exchange | Unknown | OFF |
| 29/09/2026 | 09:50:33 | 0.61p | 200,000 | £1,222.00 | Exchange | Unknown | OFF |
| 29/09/2026 | 09:21:34 | 0.65p | 500,000 | £3,237.50 | Exchange | Unknown | OFF |
| 29/09/2026 | 08:50:59 | 0.65p | 3,077 | £20.00 | Off-book | Unknown | SI |
| 29/09/2026 | 08:50:59 | 0.60p | 6,748 | £40.49 | Off-book | Unknown | SI |
| 29/09/2026 | 08:49:30 | 0.65p | 500,000 | £3,250.00 | Exchange | Unknown | OFF |
| 29/09/2026 | 08:24:11 | 0.64p | 38,505 | £246.05 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:41:45 | 0.65p | 69,230 | £450.00 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:21:21 | 0.64p | 220,000 | £1,408.00 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:10:20 | 0.64p | 69,226 | £443.05 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:09:59 | 0.65p | 27,692 | £180.00 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:08:50 | 0.65p | 30,000 | £193.50 | Exchange | Unknown | OFF |
| 28/09/2026 | 14:11:25 | 0.65p | 488 | £3.17 | Off-book | Unknown | SI |
| 28/09/2026 | 14:11:25 | 0.55p | 212 | £1.17 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/09/2026 | 12:26:39 | 0.60p | 490 | £2.94 | Off-book | Unknown | SI |
| 29/09/2026 | 11:55:08 | 0.65p | 50,000 | £323.00 | Exchange | Unknown | OFF |
| 29/09/2026 | 11:08:13 | 0.65p | 15,479 | £99.99 | Exchange | Unknown | OFF |
| 29/09/2026 | 09:50:33 | 0.61p | 200,000 | £1,222.00 | Exchange | Unknown | OFF |
| 29/09/2026 | 09:21:34 | 0.65p | 500,000 | £3,237.50 | Exchange | Unknown | OFF |
| 29/09/2026 | 08:50:59 | 0.65p | 3,077 | £20.00 | Off-book | Unknown | SI |
| 29/09/2026 | 08:50:59 | 0.60p | 6,748 | £40.49 | Off-book | Unknown | SI |
| 29/09/2026 | 08:49:30 | 0.65p | 500,000 | £3,250.00 | Exchange | Unknown | OFF |
| 29/09/2026 | 08:24:11 | 0.64p | 38,505 | £246.05 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:41:45 | 0.65p | 69,230 | £450.00 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:21:21 | 0.64p | 220,000 | £1,408.00 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:10:20 | 0.64p | 69,226 | £443.05 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:09:59 | 0.65p | 27,692 | £180.00 | Exchange | Unknown | OFF |
| 29/09/2026 | 07:08:50 | 0.65p | 30,000 | £193.50 | Exchange | Unknown | OFF |
| 28/09/2026 | 14:11:25 | 0.65p | 488 | £3.17 | Off-book | Unknown | SI |
| 28/09/2026 | 14:11:25 | 0.55p | 212 | £1.17 | Off-book | Unknown | SI |