⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/06/2026 | 12:22:23 | 0.69p | 13,485 | £93.05 | Exchange | Buy | OFF |
| 24/06/2026 | 12:18:25 | 0.65p | 25,718 | £167.17 | Exchange | Sell | OFF |
| 24/06/2026 | 12:17:45 | 0.70p | 25,718 | £180.03 | Exchange | Buy | OFF |
| 24/06/2026 | 12:16:43 | 0.65p | 17,357 | £112.82 | Exchange | Sell | OFF |
| 24/06/2026 | 12:04:12 | 0.65p | 15,000 | £97.50 | Exchange | Sell | OFF |
| 24/06/2026 | 12:01:33 | 0.70p | 15,000 | £105.00 | Exchange | Buy | OFF |
| 24/06/2026 | 11:34:13 | 0.70p | 150,000 | £1,050.00 | Exchange | Buy | OFF |
| 24/06/2026 | 11:31:32 | 0.70p | 82,605 | £578.23 | Exchange | Buy | OFF |
| 24/06/2026 | 11:17:10 | 0.65p | 14,285 | £92.85 | Exchange | Sell | OFF |
| 24/06/2026 | 11:13:28 | 0.70p | 285 | £2.00 | Exchange | Buy | OFF |
| 24/06/2026 | 11:08:52 | 0.70p | 1,000,000 | £7,000.00 | Off-book | Buy | OFF |
| 24/06/2026 | 11:07:04 | 0.70p | 25,714 | £180.00 | Exchange | Buy | OFF |
| 24/06/2026 | 11:06:49 | 0.65p | 20,525 | £133.41 | Exchange | Sell | OFF |
| 24/06/2026 | 11:06:30 | 0.70p | 20,525 | £143.67 | Exchange | Buy | OFF |
| 24/06/2026 | 10:54:40 | 0.70p | 17,357 | £121.50 | Exchange | Buy | OFF |
| 24/06/2026 | 10:50:50 | 0.70p | 62,744 | £439.21 | Exchange | Buy | OFF |
| 24/06/2026 | 10:38:54 | 0.66p | 63,848 | £419.23 | Exchange | Sell | OFF |
| 24/06/2026 | 10:37:45 | 0.66p | 33,220 | £218.12 | Exchange | Sell | OFF |
| 24/06/2026 | 10:20:39 | 0.68p | 15,000 | £102.38 | Exchange | Buy | OFF |
| 24/06/2026 | 10:10:26 | 0.66p | 38,461 | £252.53 | Exchange | Sell | OFF |
| 24/06/2026 | 10:09:31 | 0.70p | 4,612 | £32.28 | Exchange | Buy | OFF |
| 24/06/2026 | 10:09:31 | 0.70p | 1,000 | £7.00 | Off-book | Buy | SI |
| 24/06/2026 | 10:09:31 | 0.70p | 1,757 | £12.30 | Off-book | Buy | SI |
| 24/06/2026 | 10:09:31 | 0.65p | 120 | £0.78 | Off-book | Sell | SI |
| 24/06/2026 | 10:09:31 | 0.70p | 1,099 | £7.69 | Off-book | Buy | SI |
| 24/06/2026 | 10:09:31 | 0.70p | 289 | £2.02 | Off-book | Buy | SI |
| 24/06/2026 | 10:09:31 | 0.65p | 975 | £6.34 | Off-book | Sell | SI |
| 24/06/2026 | 10:09:31 | 0.70p | 1,129 | £7.90 | Off-book | Buy | SI |
| 24/06/2026 | 10:09:31 | 0.65p | 0 | £0.00 | Off-book | Sell | SI |
| 24/06/2026 | 10:09:31 | 0.70p | 314 | £2.20 | Off-book | Buy | SI |
| 24/06/2026 | 10:09:31 | 0.65p | 1 | £0.01 | Off-book | Sell | SI |
| 24/06/2026 | 09:51:31 | 0.68p | 28,424 | £193.99 | Exchange | Unknown | OFF |
| 24/06/2026 | 09:34:44 | 0.60p | 12,801 | £76.81 | Exchange | Unknown | OFF |
| 24/06/2026 | 09:12:14 | 0.60p | 15,274 | £91.64 | Exchange | Unknown | OFF |
| 24/06/2026 | 09:03:29 | 0.60p | 25,691 | £154.15 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:53:00 | 0.70p | 14,000 | £98.00 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:52:49 | 0.68p | 17,296 | £118.05 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:52:35 | 0.60p | 152,941 | £917.65 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:52:06 | 0.70p | 4,612 | £32.28 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:52:06 | 0.70p | 975 | £6.83 | Off-book | Unknown | SI |
| 24/06/2026 | 08:52:06 | 0.70p | 291 | £2.04 | Off-book | Unknown | SI |
| 24/06/2026 | 08:52:06 | 0.70p | 600 | £4.20 | Off-book | Unknown | SI |
| 24/06/2026 | 08:52:06 | 0.70p | 3,057 | £21.40 | Off-book | Unknown | SI |
| 24/06/2026 | 08:52:06 | 0.70p | 2,857 | £20.00 | Off-book | Unknown | SI |
| 24/06/2026 | 08:52:06 | 0.70p | 1,000 | £7.00 | Off-book | Unknown | SI |
| 24/06/2026 | 08:52:06 | 0.60p | 4,168 | £25.01 | Off-book | Unknown | SI |
| 24/06/2026 | 08:51:54 | 0.70p | 152,941 | £1,070.59 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:49:42 | 0.70p | 25,691 | £179.84 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:22:05 | 0.69p | 200,000 | £1,370.00 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:20:35 | 0.70p | 4,612 | £32.28 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/06/2026 | 12:22:23 | 0.69p | 13,485 | £93.05 | Exchange | Buy | OFF |
| 24/06/2026 | 12:18:25 | 0.65p | 25,718 | £167.17 | Exchange | Sell | OFF |
| 24/06/2026 | 12:17:45 | 0.70p | 25,718 | £180.03 | Exchange | Buy | OFF |
| 24/06/2026 | 12:16:43 | 0.65p | 17,357 | £112.82 | Exchange | Sell | OFF |
| 24/06/2026 | 12:04:12 | 0.65p | 15,000 | £97.50 | Exchange | Sell | OFF |
| 24/06/2026 | 12:01:33 | 0.70p | 15,000 | £105.00 | Exchange | Buy | OFF |
| 24/06/2026 | 11:34:13 | 0.70p | 150,000 | £1,050.00 | Exchange | Buy | OFF |
| 24/06/2026 | 11:31:32 | 0.70p | 82,605 | £578.23 | Exchange | Buy | OFF |
| 24/06/2026 | 11:17:10 | 0.65p | 14,285 | £92.85 | Exchange | Sell | OFF |
| 24/06/2026 | 11:13:28 | 0.70p | 285 | £2.00 | Exchange | Buy | OFF |
| 24/06/2026 | 11:08:52 | 0.70p | 1,000,000 | £7,000.00 | Off-book | Buy | OFF |
| 24/06/2026 | 11:07:04 | 0.70p | 25,714 | £180.00 | Exchange | Buy | OFF |
| 24/06/2026 | 11:06:49 | 0.65p | 20,525 | £133.41 | Exchange | Sell | OFF |
| 24/06/2026 | 11:06:30 | 0.70p | 20,525 | £143.67 | Exchange | Buy | OFF |
| 24/06/2026 | 10:54:40 | 0.70p | 17,357 | £121.50 | Exchange | Buy | OFF |
| 24/06/2026 | 10:50:50 | 0.70p | 62,744 | £439.21 | Exchange | Buy | OFF |
| 24/06/2026 | 10:38:54 | 0.66p | 63,848 | £419.23 | Exchange | Sell | OFF |
| 24/06/2026 | 10:37:45 | 0.66p | 33,220 | £218.12 | Exchange | Sell | OFF |
| 24/06/2026 | 10:20:39 | 0.68p | 15,000 | £102.38 | Exchange | Buy | OFF |
| 24/06/2026 | 10:10:26 | 0.66p | 38,461 | £252.53 | Exchange | Sell | OFF |
| 24/06/2026 | 10:09:31 | 0.70p | 4,612 | £32.28 | Exchange | Buy | OFF |
| 24/06/2026 | 10:09:31 | 0.70p | 1,000 | £7.00 | Off-book | Buy | SI |
| 24/06/2026 | 10:09:31 | 0.70p | 1,757 | £12.30 | Off-book | Buy | SI |
| 24/06/2026 | 10:09:31 | 0.65p | 120 | £0.78 | Off-book | Sell | SI |
| 24/06/2026 | 10:09:31 | 0.70p | 1,099 | £7.69 | Off-book | Buy | SI |
| 24/06/2026 | 10:09:31 | 0.70p | 289 | £2.02 | Off-book | Buy | SI |
| 24/06/2026 | 10:09:31 | 0.65p | 975 | £6.34 | Off-book | Sell | SI |
| 24/06/2026 | 10:09:31 | 0.70p | 1,129 | £7.90 | Off-book | Buy | SI |
| 24/06/2026 | 10:09:31 | 0.65p | 0 | £0.00 | Off-book | Sell | SI |
| 24/06/2026 | 10:09:31 | 0.70p | 314 | £2.20 | Off-book | Buy | SI |
| 24/06/2026 | 10:09:31 | 0.65p | 1 | £0.01 | Off-book | Sell | SI |
| 24/06/2026 | 09:51:31 | 0.68p | 28,424 | £193.99 | Exchange | Unknown | OFF |
| 24/06/2026 | 09:34:44 | 0.60p | 12,801 | £76.81 | Exchange | Unknown | OFF |
| 24/06/2026 | 09:12:14 | 0.60p | 15,274 | £91.64 | Exchange | Unknown | OFF |
| 24/06/2026 | 09:03:29 | 0.60p | 25,691 | £154.15 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:53:00 | 0.70p | 14,000 | £98.00 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:52:49 | 0.68p | 17,296 | £118.05 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:52:35 | 0.60p | 152,941 | £917.65 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:52:06 | 0.70p | 4,612 | £32.28 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:52:06 | 0.70p | 975 | £6.83 | Off-book | Unknown | SI |
| 24/06/2026 | 08:52:06 | 0.70p | 291 | £2.04 | Off-book | Unknown | SI |
| 24/06/2026 | 08:52:06 | 0.70p | 600 | £4.20 | Off-book | Unknown | SI |
| 24/06/2026 | 08:52:06 | 0.70p | 3,057 | £21.40 | Off-book | Unknown | SI |
| 24/06/2026 | 08:52:06 | 0.70p | 2,857 | £20.00 | Off-book | Unknown | SI |
| 24/06/2026 | 08:52:06 | 0.70p | 1,000 | £7.00 | Off-book | Unknown | SI |
| 24/06/2026 | 08:52:06 | 0.60p | 4,168 | £25.01 | Off-book | Unknown | SI |
| 24/06/2026 | 08:51:54 | 0.70p | 152,941 | £1,070.59 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:49:42 | 0.70p | 25,691 | £179.84 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:22:05 | 0.69p | 200,000 | £1,370.00 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:20:35 | 0.70p | 4,612 | £32.28 | Exchange | Unknown | OFF |