| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 14:47:23 | 2.28p | 5,000 | £114.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 14:44:48 | 2.28p | 1,096 | £24.99 | Exchange | Unknown | OFF |
| 07/10/2026 | 14:27:05 | 2.30p | 1,131 | £26.01 | Exchange | Unknown | OFF |
| 07/10/2026 | 13:27:23 | 2.30p | 456 | £10.49 | Exchange | Unknown | OFF |
| 07/10/2026 | 13:18:55 | 2.21p | 73,329 | £1,620.57 | Exchange | Unknown | OFF |
| 07/10/2026 | 12:35:59 | 2.29p | 2,000 | £45.80 | Exchange | Unknown | OFF |
| 07/10/2026 | 12:24:51 | 2.20p | 750 | £16.50 | Off-book | Unknown | SI |
| 07/10/2026 | 12:24:51 | 2.30p | 870 | £20.01 | Off-book | Unknown | SI |
| 07/10/2026 | 12:24:51 | 2.20p | 2,000 | £44.00 | Off-book | Unknown | SI |
| 07/10/2026 | 12:18:34 | 2.26p | 265,920 | £5,996.50 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:39:03 | 2.20p | 16,634 | £366.03 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:36:03 | 2.20p | 900 | £19.80 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:00:02 | 2.20p | 4,444 | £97.77 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:44:07 | 2.20p | 42,124 | £926.94 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:38:55 | 2.21p | 90,677 | £2,003.96 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:11:21 | 2.30p | 558 | £12.83 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.20p | 2,200 | £48.40 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.30p | 870 | £20.01 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.20p | 427 | £9.39 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.30p | 1,522 | £35.01 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.20p | 6,292 | £138.42 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.20p | 4,545 | £99.99 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.20p | 1,572 | £34.58 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.30p | 10,870 | £250.01 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.20p | 149 | £3.28 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.20p | 1,000 | £22.00 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.30p | 142 | £3.27 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.30p | 2,000 | £46.00 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.20p | 410 | £9.02 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.20p | 571 | £12.56 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.20p | 1,177 | £25.89 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.30p | 43 | £0.99 | Off-book | Unknown | SI |
| 07/10/2026 | 09:28:43 | 2.26p | 5,135 | £115.79 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:33:06 | 2.30p | 456 | £10.49 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:03:51 | 2.20p | 22,033 | £484.73 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 14:47:23 | 2.28p | 5,000 | £114.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 14:44:48 | 2.28p | 1,096 | £24.99 | Exchange | Unknown | OFF |
| 07/10/2026 | 14:27:05 | 2.30p | 1,131 | £26.01 | Exchange | Unknown | OFF |
| 07/10/2026 | 13:27:23 | 2.30p | 456 | £10.49 | Exchange | Unknown | OFF |
| 07/10/2026 | 13:18:55 | 2.21p | 73,329 | £1,620.57 | Exchange | Unknown | OFF |
| 07/10/2026 | 12:35:59 | 2.29p | 2,000 | £45.80 | Exchange | Unknown | OFF |
| 07/10/2026 | 12:24:51 | 2.20p | 750 | £16.50 | Off-book | Unknown | SI |
| 07/10/2026 | 12:24:51 | 2.30p | 870 | £20.01 | Off-book | Unknown | SI |
| 07/10/2026 | 12:24:51 | 2.20p | 2,000 | £44.00 | Off-book | Unknown | SI |
| 07/10/2026 | 12:18:34 | 2.26p | 265,920 | £5,996.50 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:39:03 | 2.20p | 16,634 | £366.03 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:36:03 | 2.20p | 900 | £19.80 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:00:02 | 2.20p | 4,444 | £97.77 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:44:07 | 2.20p | 42,124 | £926.94 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:38:55 | 2.21p | 90,677 | £2,003.96 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:11:21 | 2.30p | 558 | £12.83 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.20p | 2,200 | £48.40 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.30p | 870 | £20.01 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.20p | 427 | £9.39 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.30p | 1,522 | £35.01 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.20p | 6,292 | £138.42 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.20p | 4,545 | £99.99 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.20p | 1,572 | £34.58 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.30p | 10,870 | £250.01 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.20p | 149 | £3.28 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.20p | 1,000 | £22.00 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.30p | 142 | £3.27 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.30p | 2,000 | £46.00 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.20p | 410 | £9.02 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.20p | 571 | £12.56 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.20p | 1,177 | £25.89 | Off-book | Unknown | SI |
| 07/10/2026 | 10:11:21 | 2.30p | 43 | £0.99 | Off-book | Unknown | SI |
| 07/10/2026 | 09:28:43 | 2.26p | 5,135 | £115.79 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:33:06 | 2.30p | 456 | £10.49 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:03:51 | 2.20p | 22,033 | £484.73 | Exchange | Unknown | OFF |
