Thruvision Group PLC (THRU) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
16/06/2026	12:10:11	0.75p	1,333	£10.00	Exchange	Unknown	OFF
16/06/2026	10:44:16	0.70p	182	£1.27	Off-book	Unknown	SI
16/06/2026	08:00:39	0.72p	2,000,000	£14,500.00	Off-book	Unknown	OFF
15/06/2026	15:10:46	0.70p	50,000	£352.50	Exchange	Unknown	OFF
15/06/2026	14:23:22	0.75p	2,666	£20.00	Exchange	Unknown	OFF
15/06/2026	13:58:38	0.75p	2,000	£15.00	Exchange	Unknown	OFF
15/06/2026	13:07:30	0.70p	2,605	£18.23	Exchange	Unknown	OFF
15/06/2026	13:07:28	0.70p	3,169	£22.18	Off-book	Unknown	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
16/06/2026	12:10:11	0.75p	1,333	£10.00	Exchange	Unknown	OFF
16/06/2026	10:44:16	0.70p	182	£1.27	Off-book	Unknown	SI
16/06/2026	08:00:39	0.72p	2,000,000	£14,500.00	Off-book	Unknown	OFF
15/06/2026	15:10:46	0.70p	50,000	£352.50	Exchange	Unknown	OFF
15/06/2026	14:23:22	0.75p	2,666	£20.00	Exchange	Unknown	OFF
15/06/2026	13:58:38	0.75p	2,000	£15.00	Exchange	Unknown	OFF
15/06/2026	13:07:30	0.70p	2,605	£18.23	Exchange	Unknown	OFF
15/06/2026	13:07:28	0.70p	3,169	£22.18	Off-book	Unknown	SI

Thruvision Group PLC Trades