Tharisa PLC (THS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/08/2026 | 14:15:36 | 122.00p | 52 | £63.44 | Exchange | Sell | OFF |
| 25/08/2026 | 14:14:54 | 122.50p | 20,000 | £24,500.00 | Exchange | Buy | OFF |
| 25/08/2026 | 14:01:33 | 122.50p | 448 | £548.80 | Exchange | Buy | OFF |
| 25/08/2026 | 13:49:04 | 122.50p | 3,265 | £3,999.63 | Exchange | Buy | OFF |
| 25/08/2026 | 13:36:36 | 122.25p | 387 | £473.11 | Exchange | Sell | OFF |
| 25/08/2026 | 13:32:48 | 122.00p | 101 | £123.22 | Exchange | Sell | OFF |
| 25/08/2026 | 13:26:09 | 122.50p | 404 | £494.90 | Exchange | Buy | OFF |
| 25/08/2026 | 13:23:48 | 122.25p | 1,000 | £1,222.50 | Exchange | Sell | OFF |
| 25/08/2026 | 13:00:02 | 123.00p | 5,131 | £6,311.13 | Exchange | Buy | UT |
| 25/08/2026 | 12:27:32 | 122.50p | 500 | £612.50 | Exchange | Buy | OFF |
| 25/08/2026 | 12:05:25 | 122.50p | 2,500 | £3,062.50 | Exchange | Buy | OFF |
| 25/08/2026 | 11:14:14 | 122.50p | 1,000 | £1,225.00 | Exchange | Buy | OFF |
| 25/08/2026 | 10:44:14 | 122.50p | 47,938 | £58,724.05 | Exchange | Buy | OFF |
| 25/08/2026 | 10:09:02 | 122.20p | 10,000 | £12,220.00 | Exchange | Sell | OFF |
| 25/08/2026 | 10:01:52 | 122.15p | 10,000 | £12,215.00 | Exchange | Sell | OFF |
| 25/08/2026 | 10:00:03 | 122.50p | 47,938 | £58,724.05 | Exchange | Buy | UT |
| 25/08/2026 | 09:54:25 | 122.50p | 12,000 | £14,700.00 | Exchange | Buy | OFF |
| 25/08/2026 | 09:22:37 | 122.89p | 4,064 | £4,994.25 | Exchange | Buy | OFF |
| 25/08/2026 | 08:30:37 | 122.89p | 4,762 | £5,852.02 | Exchange | Buy | OFF |
| 25/08/2026 | 08:29:03 | 122.65p | 10,800 | £13,246.20 | Exchange | Buy | OFF |
| 25/08/2026 | 08:26:29 | 122.00p | 11,200 | £13,664.00 | Exchange | Sell | OFF |
| 25/08/2026 | 08:21:16 | 123.00p | 25,000 | £30,750.00 | Exchange | Buy | OFF |
| 25/08/2026 | 08:06:12 | 122.50p | 15,000 | £18,375.00 | Exchange | Buy | OFF |
| 25/08/2026 | 08:05:44 | 122.50p | 15,000 | £18,375.00 | Exchange | Buy | OFF |
| 25/08/2026 | 08:00:25 | 123.00p | 64,387 | £79,196.01 | Exchange | Buy | UT |
| 25/08/2026 | 07:59:34 | 122.50p | 3,000 | £3,675.00 | Exchange | Buy | OFF |
| 25/08/2026 | 07:58:20 | 122.50p | 3,000 | £3,675.00 | Exchange | Buy | OFF |
| 25/08/2026 | 07:57:17 | 122.50p | 3,000 | £3,675.00 | Exchange | Buy | OFF |
| 25/08/2026 | 07:55:21 | 122.50p | 4,000 | £4,900.00 | Exchange | Buy | OFF |
| 25/08/2026 | 07:54:56 | 122.10p | 10,000 | £12,210.00 | Exchange | Sell | OFF |
| 25/08/2026 | 07:54:32 | 123.00p | 7,500 | £9,225.00 | Exchange | Unknown | OFF |
| 25/08/2026 | 07:25:19 | 122.89p | 810 | £995.41 | Exchange | Sell | OFF |
| 25/08/2026 | 07:03:37 | 122.89p | 2,239 | £2,751.51 | Exchange | Sell | OFF |
| 25/08/2026 | 07:00:16 | 123.00p | 409 | £503.07 | Exchange | Sell | UT |
| 24/08/2026 | 15:35:04 | 123.00p | 10,519 | £12,938.37 | Exchange | Buy | UT |
| 24/08/2026 | 14:59:07 | 121.70p | 19,639 | £23,900.61 | Exchange | Sell | OFF |
| 24/08/2026 | 14:57:35 | 123.00p | 1,000 | £1,230.00 | Exchange | Buy | OFF |
| 24/08/2026 | 14:55:49 | 123.00p | 11,379 | £13,996.17 | Exchange | Buy | OFF |
| 24/08/2026 | 14:55:34 | 123.00p | 2,500 | £3,075.00 | Exchange | Buy | OFF |
| 24/08/2026 | 14:52:25 | 123.00p | 2,500 | £3,075.00 | Exchange | Buy | OFF |
| 24/08/2026 | 14:51:22 | 123.00p | 2,500 | £3,075.00 | Exchange | Buy | OFF |
| 24/08/2026 | 14:49:46 | 123.00p | 1,000 | £1,230.00 | Exchange | Buy | OFF |
| 24/08/2026 | 14:43:21 | 123.00p | 4,000 | £4,920.00 | Exchange | Buy | OFF |
| 24/08/2026 | 14:37:29 | 123.00p | 2,879 | £3,541.17 | Exchange | Buy | OFF |
| 24/08/2026 | 14:34:54 | 122.95p | 2,435 | £2,993.83 | Exchange | Buy | OFF |
| 24/08/2026 | 14:26:20 | 123.00p | 4,122 | £5,070.06 | Exchange | Buy | OFF |
| 24/08/2026 | 14:20:23 | 122.95p | 10,000 | £12,295.00 | Exchange | Buy | OFF |
| 24/08/2026 | 14:18:52 | 122.95p | 809 | £994.67 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/08/2026 | 14:15:36 | 122.00p | 52 | £63.44 | Exchange | Sell | OFF |
| 25/08/2026 | 14:14:54 | 122.50p | 20,000 | £24,500.00 | Exchange | Buy | OFF |
| 25/08/2026 | 14:01:33 | 122.50p | 448 | £548.80 | Exchange | Buy | OFF |
| 25/08/2026 | 13:49:04 | 122.50p | 3,265 | £3,999.63 | Exchange | Buy | OFF |
| 25/08/2026 | 13:36:36 | 122.25p | 387 | £473.11 | Exchange | Sell | OFF |
| 25/08/2026 | 13:32:48 | 122.00p | 101 | £123.22 | Exchange | Sell | OFF |
| 25/08/2026 | 13:26:09 | 122.50p | 404 | £494.90 | Exchange | Buy | OFF |
| 25/08/2026 | 13:23:48 | 122.25p | 1,000 | £1,222.50 | Exchange | Sell | OFF |
| 25/08/2026 | 13:00:02 | 123.00p | 5,131 | £6,311.13 | Exchange | Buy | UT |
| 25/08/2026 | 12:27:32 | 122.50p | 500 | £612.50 | Exchange | Buy | OFF |
| 25/08/2026 | 12:05:25 | 122.50p | 2,500 | £3,062.50 | Exchange | Buy | OFF |
| 25/08/2026 | 11:14:14 | 122.50p | 1,000 | £1,225.00 | Exchange | Buy | OFF |
| 25/08/2026 | 10:44:14 | 122.50p | 47,938 | £58,724.05 | Exchange | Buy | OFF |
| 25/08/2026 | 10:09:02 | 122.20p | 10,000 | £12,220.00 | Exchange | Sell | OFF |
| 25/08/2026 | 10:01:52 | 122.15p | 10,000 | £12,215.00 | Exchange | Sell | OFF |
| 25/08/2026 | 10:00:03 | 122.50p | 47,938 | £58,724.05 | Exchange | Buy | UT |
| 25/08/2026 | 09:54:25 | 122.50p | 12,000 | £14,700.00 | Exchange | Buy | OFF |
| 25/08/2026 | 09:22:37 | 122.89p | 4,064 | £4,994.25 | Exchange | Buy | OFF |
| 25/08/2026 | 08:30:37 | 122.89p | 4,762 | £5,852.02 | Exchange | Buy | OFF |
| 25/08/2026 | 08:29:03 | 122.65p | 10,800 | £13,246.20 | Exchange | Buy | OFF |
| 25/08/2026 | 08:26:29 | 122.00p | 11,200 | £13,664.00 | Exchange | Sell | OFF |
| 25/08/2026 | 08:21:16 | 123.00p | 25,000 | £30,750.00 | Exchange | Buy | OFF |
| 25/08/2026 | 08:06:12 | 122.50p | 15,000 | £18,375.00 | Exchange | Buy | OFF |
| 25/08/2026 | 08:05:44 | 122.50p | 15,000 | £18,375.00 | Exchange | Buy | OFF |
| 25/08/2026 | 08:00:25 | 123.00p | 64,387 | £79,196.01 | Exchange | Buy | UT |
| 25/08/2026 | 07:59:34 | 122.50p | 3,000 | £3,675.00 | Exchange | Buy | OFF |
| 25/08/2026 | 07:58:20 | 122.50p | 3,000 | £3,675.00 | Exchange | Buy | OFF |
| 25/08/2026 | 07:57:17 | 122.50p | 3,000 | £3,675.00 | Exchange | Buy | OFF |
| 25/08/2026 | 07:55:21 | 122.50p | 4,000 | £4,900.00 | Exchange | Buy | OFF |
| 25/08/2026 | 07:54:56 | 122.10p | 10,000 | £12,210.00 | Exchange | Sell | OFF |
| 25/08/2026 | 07:54:32 | 123.00p | 7,500 | £9,225.00 | Exchange | Unknown | OFF |
| 25/08/2026 | 07:25:19 | 122.89p | 810 | £995.41 | Exchange | Sell | OFF |
| 25/08/2026 | 07:03:37 | 122.89p | 2,239 | £2,751.51 | Exchange | Sell | OFF |
| 25/08/2026 | 07:00:16 | 123.00p | 409 | £503.07 | Exchange | Sell | UT |
| 24/08/2026 | 15:35:04 | 123.00p | 10,519 | £12,938.37 | Exchange | Buy | UT |
| 24/08/2026 | 14:59:07 | 121.70p | 19,639 | £23,900.61 | Exchange | Sell | OFF |
| 24/08/2026 | 14:57:35 | 123.00p | 1,000 | £1,230.00 | Exchange | Buy | OFF |
| 24/08/2026 | 14:55:49 | 123.00p | 11,379 | £13,996.17 | Exchange | Buy | OFF |
| 24/08/2026 | 14:55:34 | 123.00p | 2,500 | £3,075.00 | Exchange | Buy | OFF |
| 24/08/2026 | 14:52:25 | 123.00p | 2,500 | £3,075.00 | Exchange | Buy | OFF |
| 24/08/2026 | 14:51:22 | 123.00p | 2,500 | £3,075.00 | Exchange | Buy | OFF |
| 24/08/2026 | 14:49:46 | 123.00p | 1,000 | £1,230.00 | Exchange | Buy | OFF |
| 24/08/2026 | 14:43:21 | 123.00p | 4,000 | £4,920.00 | Exchange | Buy | OFF |
| 24/08/2026 | 14:37:29 | 123.00p | 2,879 | £3,541.17 | Exchange | Buy | OFF |
| 24/08/2026 | 14:34:54 | 122.95p | 2,435 | £2,993.83 | Exchange | Buy | OFF |
| 24/08/2026 | 14:26:20 | 123.00p | 4,122 | £5,070.06 | Exchange | Buy | OFF |
| 24/08/2026 | 14:20:23 | 122.95p | 10,000 | £12,295.00 | Exchange | Buy | OFF |
| 24/08/2026 | 14:18:52 | 122.95p | 809 | £994.67 | Exchange | Buy | OFF |
