Tharisa PLC (THS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:29 | 113.00p | 350 | £395.50 | Exchange | Sell | UT |
| 26/06/2026 | 15:23:22 | 113.00p | 3,000 | £3,390.00 | Exchange | Sell | OFF |
| 26/06/2026 | 15:19:18 | 114.90p | 870 | £999.63 | Exchange | Buy | OFF |
| 26/06/2026 | 15:05:04 | 113.00p | 3,000 | £3,390.00 | Exchange | Sell | OFF |
| 26/06/2026 | 14:59:07 | 114.00p | 3,000 | £3,420.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:24:27 | 113.50p | 3,000 | £3,405.00 | Exchange | Sell | OFF |
| 26/06/2026 | 14:24:21 | 113.50p | 5,000 | £5,675.00 | Exchange | Sell | OFF |
| 26/06/2026 | 14:23:39 | 115.00p | 12,919 | £14,856.85 | Exchange | Buy | OFF |
| 26/06/2026 | 13:54:55 | 115.00p | 3 | £3.45 | Exchange | Buy | OFF |
| 26/06/2026 | 12:50:53 | 115.00p | 21 | £24.15 | Exchange | Buy | OFF |
| 26/06/2026 | 12:48:11 | 114.50p | 8,000 | £9,160.00 | Exchange | Buy | OFF |
| 26/06/2026 | 10:54:59 | 113.00p | 3,000 | £3,390.00 | Exchange | Sell | OFF |
| 26/06/2026 | 10:18:58 | 114.00p | 8,767 | £9,994.38 | Exchange | Buy | OFF |
| 26/06/2026 | 10:14:21 | 114.00p | 169 | £192.66 | Exchange | Buy | OFF |
| 26/06/2026 | 09:11:12 | 114.00p | 1,049 | £1,195.86 | Exchange | Buy | OFF |
| 26/06/2026 | 08:17:41 | 113.90p | 1,800 | £2,050.20 | Exchange | Buy | OFF |
| 26/06/2026 | 08:03:41 | 113.90p | 4,383 | £4,992.24 | Exchange | Buy | OFF |
| 26/06/2026 | 07:46:01 | 113.50p | 5,000 | £5,675.00 | Exchange | Buy | OFF |
| 26/06/2026 | 07:02:45 | 113.79p | 2,781 | £3,164.50 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:29 | 113.00p | 350 | £395.50 | Exchange | Sell | UT |
| 26/06/2026 | 15:23:22 | 113.00p | 3,000 | £3,390.00 | Exchange | Sell | OFF |
| 26/06/2026 | 15:19:18 | 114.90p | 870 | £999.63 | Exchange | Buy | OFF |
| 26/06/2026 | 15:05:04 | 113.00p | 3,000 | £3,390.00 | Exchange | Sell | OFF |
| 26/06/2026 | 14:59:07 | 114.00p | 3,000 | £3,420.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:24:27 | 113.50p | 3,000 | £3,405.00 | Exchange | Sell | OFF |
| 26/06/2026 | 14:24:21 | 113.50p | 5,000 | £5,675.00 | Exchange | Sell | OFF |
| 26/06/2026 | 14:23:39 | 115.00p | 12,919 | £14,856.85 | Exchange | Buy | OFF |
| 26/06/2026 | 13:54:55 | 115.00p | 3 | £3.45 | Exchange | Buy | OFF |
| 26/06/2026 | 12:50:53 | 115.00p | 21 | £24.15 | Exchange | Buy | OFF |
| 26/06/2026 | 12:48:11 | 114.50p | 8,000 | £9,160.00 | Exchange | Buy | OFF |
| 26/06/2026 | 10:54:59 | 113.00p | 3,000 | £3,390.00 | Exchange | Sell | OFF |
| 26/06/2026 | 10:18:58 | 114.00p | 8,767 | £9,994.38 | Exchange | Buy | OFF |
| 26/06/2026 | 10:14:21 | 114.00p | 169 | £192.66 | Exchange | Buy | OFF |
| 26/06/2026 | 09:11:12 | 114.00p | 1,049 | £1,195.86 | Exchange | Buy | OFF |
| 26/06/2026 | 08:17:41 | 113.90p | 1,800 | £2,050.20 | Exchange | Buy | OFF |
| 26/06/2026 | 08:03:41 | 113.90p | 4,383 | £4,992.24 | Exchange | Buy | OFF |
| 26/06/2026 | 07:46:01 | 113.50p | 5,000 | £5,675.00 | Exchange | Buy | OFF |
| 26/06/2026 | 07:02:45 | 113.79p | 2,781 | £3,164.50 | Exchange | Buy | OFF |
