Tharisa PLC (THS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/08/2026 | 15:35:14 | 126.00p | 276 | £347.76 | Exchange | Unknown | UT |
| 27/08/2026 | 15:12:15 | 125.00p | 10,016 | £12,520.00 | Exchange | Sell | OFF |
| 27/08/2026 | 14:56:16 | 124.20p | 1,302 | £1,617.08 | Exchange | Sell | OFF |
| 27/08/2026 | 14:12:16 | 127.00p | 4,000 | £5,080.00 | Exchange | Buy | OFF |
| 27/08/2026 | 13:56:33 | 128.00p | 6 | £7.68 | Exchange | Buy | OFF |
| 27/08/2026 | 13:26:34 | 124.25p | 4,060 | £5,044.55 | Exchange | Sell | OFF |
| 27/08/2026 | 13:00:25 | 127.00p | 149 | £189.23 | Exchange | Buy | UT |
| 27/08/2026 | 12:48:14 | 124.25p | 3,300 | £4,100.25 | Exchange | Sell | OFF |
| 27/08/2026 | 12:23:10 | 126.00p | 790 | £995.40 | Exchange | Unknown | OFF |
| 27/08/2026 | 11:52:56 | 124.25p | 999 | £1,241.26 | Exchange | Sell | OFF |
| 27/08/2026 | 10:28:37 | 124.20p | 3,000 | £3,726.00 | Exchange | Sell | OFF |
| 27/08/2026 | 10:00:26 | 126.50p | 7,534 | £9,530.51 | Exchange | Buy | UT |
| 27/08/2026 | 09:56:34 | 126.25p | 7,920 | £9,999.00 | Exchange | Buy | OFF |
| 27/08/2026 | 09:54:07 | 124.10p | 5,550 | £6,887.55 | Exchange | Sell | OFF |
| 27/08/2026 | 09:53:47 | 126.50p | 1,000 | £1,265.00 | Exchange | Sell | OFF |
| 27/08/2026 | 09:21:37 | 129.00p | 300 | £387.00 | Exchange | Buy | OFF |
| 27/08/2026 | 08:45:59 | 125.00p | 3,996 | £4,995.00 | Exchange | Sell | OFF |
| 27/08/2026 | 08:03:52 | 125.00p | 5,000 | £6,250.00 | Exchange | Sell | OFF |
| 27/08/2026 | 07:28:22 | 125.00p | 5,000 | £6,250.00 | Exchange | Sell | OFF |
| 27/08/2026 | 07:15:13 | 125.00p | 3,000 | £3,750.00 | Exchange | Sell | OFF |
| 27/08/2026 | 07:14:51 | 125.25p | 4,978 | £6,234.94 | Exchange | Sell | OFF |
| 27/08/2026 | 07:14:41 | 127.00p | 3,000 | £3,810.00 | Exchange | Buy | OFF |
| 27/08/2026 | 07:12:46 | 128.00p | 9,075 | £11,616.00 | Exchange | Unknown | OFF |
| 27/08/2026 | 07:12:03 | 128.05p | 3,000 | £3,841.50 | Exchange | Sell | OFF |
| 27/08/2026 | 07:10:36 | 129.00p | 3,500 | £4,515.00 | Exchange | Unknown | OFF |
| 27/08/2026 | 07:08:46 | 129.01p | 3,500 | £4,515.35 | Exchange | Sell | OFF |
| 27/08/2026 | 07:06:45 | 129.00p | 2,187 | £2,821.23 | Exchange | Sell | OFF |
| 27/08/2026 | 07:06:27 | 129.00p | 2,500 | £3,225.00 | Exchange | Sell | OFF |
| 27/08/2026 | 07:06:20 | 129.00p | 4,000 | £5,160.00 | Exchange | Sell | OFF |
| 27/08/2026 | 07:05:44 | 129.96p | 3,000 | £3,898.80 | Exchange | Buy | OFF |
| 27/08/2026 | 07:05:16 | 129.97p | 2,500 | £3,249.25 | Exchange | Buy | OFF |
| 27/08/2026 | 07:05:10 | 129.97p | 1,000 | £1,299.70 | Exchange | Buy | OFF |
| 27/08/2026 | 07:04:57 | 129.96p | 1,302 | £1,692.08 | Exchange | Buy | OFF |
| 27/08/2026 | 07:04:46 | 128.00p | 3,121 | £3,994.88 | Exchange | Buy | OFF |
| 27/08/2026 | 07:03:13 | 128.00p | 500 | £640.00 | Exchange | Buy | OFF |
| 27/08/2026 | 07:03:00 | 127.90p | 500 | £639.50 | Exchange | Buy | OFF |
| 27/08/2026 | 07:01:26 | 128.00p | 2,150 | £2,752.00 | Exchange | Buy | OFF |
| 26/08/2026 | 15:35:14 | 125.00p | 130 | £162.50 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/08/2026 | 15:35:14 | 126.00p | 276 | £347.76 | Exchange | Unknown | UT |
| 27/08/2026 | 15:12:15 | 125.00p | 10,016 | £12,520.00 | Exchange | Sell | OFF |
| 27/08/2026 | 14:56:16 | 124.20p | 1,302 | £1,617.08 | Exchange | Sell | OFF |
| 27/08/2026 | 14:12:16 | 127.00p | 4,000 | £5,080.00 | Exchange | Buy | OFF |
| 27/08/2026 | 13:56:33 | 128.00p | 6 | £7.68 | Exchange | Buy | OFF |
| 27/08/2026 | 13:26:34 | 124.25p | 4,060 | £5,044.55 | Exchange | Sell | OFF |
| 27/08/2026 | 13:00:25 | 127.00p | 149 | £189.23 | Exchange | Buy | UT |
| 27/08/2026 | 12:48:14 | 124.25p | 3,300 | £4,100.25 | Exchange | Sell | OFF |
| 27/08/2026 | 12:23:10 | 126.00p | 790 | £995.40 | Exchange | Unknown | OFF |
| 27/08/2026 | 11:52:56 | 124.25p | 999 | £1,241.26 | Exchange | Sell | OFF |
| 27/08/2026 | 10:28:37 | 124.20p | 3,000 | £3,726.00 | Exchange | Sell | OFF |
| 27/08/2026 | 10:00:26 | 126.50p | 7,534 | £9,530.51 | Exchange | Buy | UT |
| 27/08/2026 | 09:56:34 | 126.25p | 7,920 | £9,999.00 | Exchange | Buy | OFF |
| 27/08/2026 | 09:54:07 | 124.10p | 5,550 | £6,887.55 | Exchange | Sell | OFF |
| 27/08/2026 | 09:53:47 | 126.50p | 1,000 | £1,265.00 | Exchange | Sell | OFF |
| 27/08/2026 | 09:21:37 | 129.00p | 300 | £387.00 | Exchange | Buy | OFF |
| 27/08/2026 | 08:45:59 | 125.00p | 3,996 | £4,995.00 | Exchange | Sell | OFF |
| 27/08/2026 | 08:03:52 | 125.00p | 5,000 | £6,250.00 | Exchange | Sell | OFF |
| 27/08/2026 | 07:28:22 | 125.00p | 5,000 | £6,250.00 | Exchange | Sell | OFF |
| 27/08/2026 | 07:15:13 | 125.00p | 3,000 | £3,750.00 | Exchange | Sell | OFF |
| 27/08/2026 | 07:14:51 | 125.25p | 4,978 | £6,234.94 | Exchange | Sell | OFF |
| 27/08/2026 | 07:14:41 | 127.00p | 3,000 | £3,810.00 | Exchange | Buy | OFF |
| 27/08/2026 | 07:12:46 | 128.00p | 9,075 | £11,616.00 | Exchange | Unknown | OFF |
| 27/08/2026 | 07:12:03 | 128.05p | 3,000 | £3,841.50 | Exchange | Sell | OFF |
| 27/08/2026 | 07:10:36 | 129.00p | 3,500 | £4,515.00 | Exchange | Unknown | OFF |
| 27/08/2026 | 07:08:46 | 129.01p | 3,500 | £4,515.35 | Exchange | Sell | OFF |
| 27/08/2026 | 07:06:45 | 129.00p | 2,187 | £2,821.23 | Exchange | Sell | OFF |
| 27/08/2026 | 07:06:27 | 129.00p | 2,500 | £3,225.00 | Exchange | Sell | OFF |
| 27/08/2026 | 07:06:20 | 129.00p | 4,000 | £5,160.00 | Exchange | Sell | OFF |
| 27/08/2026 | 07:05:44 | 129.96p | 3,000 | £3,898.80 | Exchange | Buy | OFF |
| 27/08/2026 | 07:05:16 | 129.97p | 2,500 | £3,249.25 | Exchange | Buy | OFF |
| 27/08/2026 | 07:05:10 | 129.97p | 1,000 | £1,299.70 | Exchange | Buy | OFF |
| 27/08/2026 | 07:04:57 | 129.96p | 1,302 | £1,692.08 | Exchange | Buy | OFF |
| 27/08/2026 | 07:04:46 | 128.00p | 3,121 | £3,994.88 | Exchange | Buy | OFF |
| 27/08/2026 | 07:03:13 | 128.00p | 500 | £640.00 | Exchange | Buy | OFF |
| 27/08/2026 | 07:03:00 | 127.90p | 500 | £639.50 | Exchange | Buy | OFF |
| 27/08/2026 | 07:01:26 | 128.00p | 2,150 | £2,752.00 | Exchange | Buy | OFF |
| 26/08/2026 | 15:35:14 | 125.00p | 130 | £162.50 | Exchange | Buy | UT |
