Tharisa plc (THS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:35:13 | 123.00p | 3,541 | £4,355.43 | Exchange | Buy | UT |
| 15/10/2026 | 15:29:51 | 123.00p | 90 | £110.70 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:49 | 123.00p | 4 | £4.92 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:17 | 123.00p | 8 | £9.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:18 | 123.00p | 8 | £9.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:22 | 123.00p | 8 | £9.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:44 | 123.00p | 8 | £9.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:24:17 | 123.00p | 8 | £9.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:21:46 | 123.00p | 8 | £9.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:19:22 | 123.00p | 8 | £9.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:18:12 | 123.00p | 88 | £108.24 | Exchange | Buy | AT |
| 15/10/2026 | 15:11:30 | 123.00p | 339 | £416.97 | Exchange | Buy | AT |
| 15/10/2026 | 15:11:30 | 123.50p | 5,761 | £7,114.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:11:27 | 123.00p | 564 | £693.72 | Exchange | Sell | AT |
| 15/10/2026 | 15:11:27 | 123.00p | 1,800 | £2,214.00 | Exchange | Buy | AT |
| 15/10/2026 | 15:11:22 | 123.01p | 8,125 | £9,994.90 | Exchange | Buy | OFF |
| 15/10/2026 | 15:11:07 | 122.00p | 233 | £284.26 | Exchange | Sell | AT |
| 15/10/2026 | 15:11:07 | 122.00p | 512 | £624.64 | Exchange | Sell | AT |
| 15/10/2026 | 15:11:06 | 122.00p | 1,678 | £2,047.16 | Exchange | Sell | AT |
| 15/10/2026 | 15:11:06 | 122.00p | 1,330 | £1,622.60 | Exchange | Buy | AT |
| 15/10/2026 | 15:11:06 | 122.00p | 3,000 | £3,660.00 | Exchange | Buy | AT |
| 15/10/2026 | 15:10:57 | 121.96p | 8,196 | £9,995.64 | Exchange | Buy | OFF |
| 15/10/2026 | 14:22:48 | 120.00p | 1,100 | £1,320.00 | Exchange | Buy | AT |
| 15/10/2026 | 14:22:48 | 120.00p | 1,774 | £2,128.80 | Exchange | Buy | AT |
| 15/10/2026 | 14:21:32 | 120.00p | 321 | £385.20 | Exchange | Unknown | AT |
| 15/10/2026 | 14:21:21 | 120.00p | 321 | £385.20 | Exchange | Unknown | OFF |
| 15/10/2026 | 14:21:17 | 120.00p | 321 | £385.20 | Exchange | Sell | OFF |
| 15/10/2026 | 14:20:58 | 119.73p | 15,000 | £17,959.50 | Exchange | Sell | OFF |
| 15/10/2026 | 14:19:57 | 120.00p | 321 | £385.20 | Exchange | Sell | OFF |
| 15/10/2026 | 14:19:54 | 120.00p | 153 | £183.60 | Exchange | Sell | OFF |
| 15/10/2026 | 14:19:54 | 122.50p | 1,453 | £1,779.92 | Exchange | Buy | AT |
| 15/10/2026 | 14:19:54 | 120.00p | 3,000 | £3,600.00 | Exchange | Sell | AT |
| 15/10/2026 | 14:19:54 | 121.00p | 281 | £340.01 | Exchange | Sell | AT |
| 15/10/2026 | 14:19:54 | 122.50p | 261 | £319.73 | Exchange | Buy | AT |
| 15/10/2026 | 14:19:51 | 122.50p | 2,506 | £3,069.85 | Exchange | Sell | AT |
| 15/10/2026 | 14:19:51 | 122.50p | 65 | £79.63 | Exchange | Sell | AT |
| 15/10/2026 | 14:19:51 | 122.50p | 539 | £660.27 | Exchange | Sell | AT |
| 15/10/2026 | 14:19:51 | 122.50p | 3,045 | £3,730.13 | Exchange | Sell | AT |
| 15/10/2026 | 13:48:13 | 123.00p | 288 | £354.24 | Exchange | Buy | AT |
| 15/10/2026 | 13:47:59 | 122.71p | 1,608 | £1,973.13 | Exchange | Sell | OFF |
| 15/10/2026 | 13:23:25 | 123.00p | 1,589 | £1,954.47 | Exchange | Buy | AT |
| 15/10/2026 | 13:23:18 | 123.00p | 2,212 | £2,720.76 | Exchange | Buy | AT |
| 15/10/2026 | 13:23:18 | 123.00p | 2,680 | £3,296.40 | Exchange | Buy | AT |
| 15/10/2026 | 13:21:59 | 123.00p | 3,804 | £4,678.92 | Exchange | Sell | AT |
| 15/10/2026 | 13:21:59 | 123.00p | 882 | £1,084.86 | Exchange | Buy | AT |
| 15/10/2026 | 13:21:59 | 123.00p | 1,630 | £2,004.90 | Exchange | Buy | AT |
| 15/10/2026 | 13:00:46 | 122.50p | 2,751 | £3,369.97 | Exchange | Buy | AT |
| 15/10/2026 | 13:00:45 | 122.50p | 2,751 | £3,369.97 | Exchange | Buy | AT |
| 15/10/2026 | 12:49:14 | 122.67p | 2,442 | £2,995.60 | Exchange | Buy | OFF |
| 15/10/2026 | 12:38:45 | 122.00p | 4,000 | £4,880.00 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:35:13 | 123.00p | 3,541 | £4,355.43 | Exchange | Buy | UT |
| 15/10/2026 | 15:29:51 | 123.00p | 90 | £110.70 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:49 | 123.00p | 4 | £4.92 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:17 | 123.00p | 8 | £9.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:18 | 123.00p | 8 | £9.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:22 | 123.00p | 8 | £9.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:44 | 123.00p | 8 | £9.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:24:17 | 123.00p | 8 | £9.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:21:46 | 123.00p | 8 | £9.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:19:22 | 123.00p | 8 | £9.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:18:12 | 123.00p | 88 | £108.24 | Exchange | Buy | AT |
| 15/10/2026 | 15:11:30 | 123.00p | 339 | £416.97 | Exchange | Buy | AT |
| 15/10/2026 | 15:11:30 | 123.50p | 5,761 | £7,114.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:11:27 | 123.00p | 564 | £693.72 | Exchange | Sell | AT |
| 15/10/2026 | 15:11:27 | 123.00p | 1,800 | £2,214.00 | Exchange | Buy | AT |
| 15/10/2026 | 15:11:22 | 123.01p | 8,125 | £9,994.90 | Exchange | Buy | OFF |
| 15/10/2026 | 15:11:07 | 122.00p | 233 | £284.26 | Exchange | Sell | AT |
| 15/10/2026 | 15:11:07 | 122.00p | 512 | £624.64 | Exchange | Sell | AT |
| 15/10/2026 | 15:11:06 | 122.00p | 1,678 | £2,047.16 | Exchange | Sell | AT |
| 15/10/2026 | 15:11:06 | 122.00p | 1,330 | £1,622.60 | Exchange | Buy | AT |
| 15/10/2026 | 15:11:06 | 122.00p | 3,000 | £3,660.00 | Exchange | Buy | AT |
| 15/10/2026 | 15:10:57 | 121.96p | 8,196 | £9,995.64 | Exchange | Buy | OFF |
| 15/10/2026 | 14:22:48 | 120.00p | 1,100 | £1,320.00 | Exchange | Buy | AT |
| 15/10/2026 | 14:22:48 | 120.00p | 1,774 | £2,128.80 | Exchange | Buy | AT |
| 15/10/2026 | 14:21:32 | 120.00p | 321 | £385.20 | Exchange | Unknown | AT |
| 15/10/2026 | 14:21:21 | 120.00p | 321 | £385.20 | Exchange | Unknown | OFF |
| 15/10/2026 | 14:21:17 | 120.00p | 321 | £385.20 | Exchange | Sell | OFF |
| 15/10/2026 | 14:20:58 | 119.73p | 15,000 | £17,959.50 | Exchange | Sell | OFF |
| 15/10/2026 | 14:19:57 | 120.00p | 321 | £385.20 | Exchange | Sell | OFF |
| 15/10/2026 | 14:19:54 | 120.00p | 153 | £183.60 | Exchange | Sell | OFF |
| 15/10/2026 | 14:19:54 | 122.50p | 1,453 | £1,779.92 | Exchange | Buy | AT |
| 15/10/2026 | 14:19:54 | 120.00p | 3,000 | £3,600.00 | Exchange | Sell | AT |
| 15/10/2026 | 14:19:54 | 121.00p | 281 | £340.01 | Exchange | Sell | AT |
| 15/10/2026 | 14:19:54 | 122.50p | 261 | £319.73 | Exchange | Buy | AT |
| 15/10/2026 | 14:19:51 | 122.50p | 2,506 | £3,069.85 | Exchange | Sell | AT |
| 15/10/2026 | 14:19:51 | 122.50p | 65 | £79.63 | Exchange | Sell | AT |
| 15/10/2026 | 14:19:51 | 122.50p | 539 | £660.27 | Exchange | Sell | AT |
| 15/10/2026 | 14:19:51 | 122.50p | 3,045 | £3,730.13 | Exchange | Sell | AT |
| 15/10/2026 | 13:48:13 | 123.00p | 288 | £354.24 | Exchange | Buy | AT |
| 15/10/2026 | 13:47:59 | 122.71p | 1,608 | £1,973.13 | Exchange | Sell | OFF |
| 15/10/2026 | 13:23:25 | 123.00p | 1,589 | £1,954.47 | Exchange | Buy | AT |
| 15/10/2026 | 13:23:18 | 123.00p | 2,212 | £2,720.76 | Exchange | Buy | AT |
| 15/10/2026 | 13:23:18 | 123.00p | 2,680 | £3,296.40 | Exchange | Buy | AT |
| 15/10/2026 | 13:21:59 | 123.00p | 3,804 | £4,678.92 | Exchange | Sell | AT |
| 15/10/2026 | 13:21:59 | 123.00p | 882 | £1,084.86 | Exchange | Buy | AT |
| 15/10/2026 | 13:21:59 | 123.00p | 1,630 | £2,004.90 | Exchange | Buy | AT |
| 15/10/2026 | 13:00:46 | 122.50p | 2,751 | £3,369.97 | Exchange | Buy | AT |
| 15/10/2026 | 13:00:45 | 122.50p | 2,751 | £3,369.97 | Exchange | Buy | AT |
| 15/10/2026 | 12:49:14 | 122.67p | 2,442 | £2,995.60 | Exchange | Buy | OFF |
| 15/10/2026 | 12:38:45 | 122.00p | 4,000 | £4,880.00 | Exchange | Buy | AT |
