Tharisa PLC (THS) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/05/2026 | 15:35:24 | 116.00p | 13,841 | £16,055.56 | Exchange | Buy | UT |
| 05/05/2026 | 15:30:32 | 117.00p | 10,000 | £11,700.00 | Exchange | Buy | OFF |
| 05/05/2026 | 15:21:27 | 112.00p | 13,221 | £14,807.52 | Exchange | Sell | OFF |
| 05/05/2026 | 15:16:03 | 115.00p | 20,000 | £23,000.00 | Exchange | Sell | OFF |
| 05/05/2026 | 15:00:32 | 114.33p | 2,601 | £2,973.72 | Exchange | Sell | OFF |
| 05/05/2026 | 14:59:27 | 116.00p | 3,200 | £3,712.00 | Exchange | Buy | OFF |
| 05/05/2026 | 14:54:55 | 114.33p | 40 | £45.73 | Exchange | Sell | OFF |
| 05/05/2026 | 14:38:13 | 116.25p | 3,000 | £3,487.50 | Exchange | Buy | OFF |
| 05/05/2026 | 14:36:12 | 115.11p | 5,000 | £5,755.50 | Exchange | Sell | OFF |
| 05/05/2026 | 13:38:48 | 116.38p | 8,592 | £9,999.37 | Exchange | Buy | OFF |
| 05/05/2026 | 13:25:07 | 116.38p | 856 | £996.21 | Exchange | Buy | OFF |
| 05/05/2026 | 13:00:09 | 116.00p | 21,968 | £25,482.88 | Exchange | Buy | UT |
| 05/05/2026 | 12:49:16 | 114.00p | 3,000 | £3,420.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 12:39:35 | 113.50p | 20,000 | £22,700.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 12:34:50 | 114.00p | 7,500 | £8,550.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 11:11:43 | 113.75p | 290 | £329.88 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:36:23 | 113.07p | 10,000 | £11,307.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:35:18 | 113.07p | 15,000 | £16,960.50 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:15:38 | 111.15p | 598 | £664.68 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:10:25 | 113.07p | 3,600 | £4,070.52 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:00:26 | 115.00p | 14,809 | £17,030.35 | Exchange | Unknown | UT |
| 05/05/2026 | 08:02:54 | 111.15p | 5,405 | £6,007.66 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:59:31 | 111.96p | 1,940 | £2,172.02 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:59:18 | 111.96p | 15,000 | £16,794.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:47:09 | 111.00p | 101 | £112.11 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:00:22 | 113.00p | 835 | £943.55 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/05/2026 | 15:35:24 | 116.00p | 13,841 | £16,055.56 | Exchange | Buy | UT |
| 05/05/2026 | 15:30:32 | 117.00p | 10,000 | £11,700.00 | Exchange | Buy | OFF |
| 05/05/2026 | 15:21:27 | 112.00p | 13,221 | £14,807.52 | Exchange | Sell | OFF |
| 05/05/2026 | 15:16:03 | 115.00p | 20,000 | £23,000.00 | Exchange | Sell | OFF |
| 05/05/2026 | 15:00:32 | 114.33p | 2,601 | £2,973.72 | Exchange | Sell | OFF |
| 05/05/2026 | 14:59:27 | 116.00p | 3,200 | £3,712.00 | Exchange | Buy | OFF |
| 05/05/2026 | 14:54:55 | 114.33p | 40 | £45.73 | Exchange | Sell | OFF |
| 05/05/2026 | 14:38:13 | 116.25p | 3,000 | £3,487.50 | Exchange | Buy | OFF |
| 05/05/2026 | 14:36:12 | 115.11p | 5,000 | £5,755.50 | Exchange | Sell | OFF |
| 05/05/2026 | 13:38:48 | 116.38p | 8,592 | £9,999.37 | Exchange | Buy | OFF |
| 05/05/2026 | 13:25:07 | 116.38p | 856 | £996.21 | Exchange | Buy | OFF |
| 05/05/2026 | 13:00:09 | 116.00p | 21,968 | £25,482.88 | Exchange | Buy | UT |
| 05/05/2026 | 12:49:16 | 114.00p | 3,000 | £3,420.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 12:39:35 | 113.50p | 20,000 | £22,700.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 12:34:50 | 114.00p | 7,500 | £8,550.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 11:11:43 | 113.75p | 290 | £329.88 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:36:23 | 113.07p | 10,000 | £11,307.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:35:18 | 113.07p | 15,000 | £16,960.50 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:15:38 | 111.15p | 598 | £664.68 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:10:25 | 113.07p | 3,600 | £4,070.52 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:00:26 | 115.00p | 14,809 | £17,030.35 | Exchange | Unknown | UT |
| 05/05/2026 | 08:02:54 | 111.15p | 5,405 | £6,007.66 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:59:31 | 111.96p | 1,940 | £2,172.02 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:59:18 | 111.96p | 15,000 | £16,794.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:47:09 | 111.00p | 101 | £112.11 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:00:22 | 113.00p | 835 | £943.55 | Exchange | Unknown | UT |
