Thor Explorations Ltd (THX) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
09/10/2026	15:19:06	59.66p	10,000	£5,966.00	Exchange	Sell	OFF
09/10/2026	15:13:32	59.52p	1,243	£739.83	Exchange	Sell	OFF
09/10/2026	14:52:44	60.90p	5,000	£3,045.00	Exchange	Buy	OFF
09/10/2026	14:26:28	60.75p	18,167	£11,036.45	Exchange	Buy	OFF
09/10/2026	14:16:25	60.10p	2,495	£1,499.49	Exchange	Buy	OFF
09/10/2026	14:13:17	60.10p	658	£395.46	Exchange	Buy	OFF
09/10/2026	14:07:00	60.10p	33,271	£19,995.87	Exchange	Buy	OFF
09/10/2026	14:04:08	60.30p	41,447	£24,992.54	Exchange	Buy	OFF
09/10/2026	13:59:20	61.00p	7	£4.27	Off-book	Buy	SI
09/10/2026	13:59:20	61.00p	40	£24.40	Off-book	Buy	SI
09/10/2026	13:57:27	60.10p	1,000	£601.00	Exchange	Buy	OFF
09/10/2026	13:48:29	59.97p	16,663	£9,992.80	Exchange	Sell	OFF
09/10/2026	13:43:45	59.00p	2,404	£1,418.36	Exchange	Sell	OFF
09/10/2026	13:43:43	61.00p	46	£28.06	Off-book	Buy	SI
09/10/2026	13:43:43	61.00p	15	£9.15	Off-book	Buy	SI
09/10/2026	13:43:43	59.00p	3,500	£2,065.00	Off-book	Sell	SI
09/10/2026	13:43:43	61.00p	15	£9.15	Off-book	Buy	SI
09/10/2026	13:43:43	61.00p	3	£1.83	Off-book	Buy	SI
09/10/2026	13:43:43	61.00p	3	£1.83	Off-book	Buy	SI
09/10/2026	13:00:09	61.00p	3,212	£1,959.32	Exchange	Buy	UT
09/10/2026	12:35:18	60.35p	25	£15.09	Exchange	Sell	OFF
09/10/2026	12:16:23	62.00p	2	£1.24	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	6	£3.72	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	3	£1.86	Off-book	Buy	SI
09/10/2026	12:16:23	59.00p	5	£2.95	Off-book	Sell	SI
09/10/2026	12:16:23	62.00p	10	£6.20	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	403	£249.86	Off-book	Buy	SI
09/10/2026	12:16:23	59.00p	23	£13.57	Off-book	Sell	SI
09/10/2026	12:16:23	62.00p	2	£1.24	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	2	£1.24	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	8	£4.96	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	100	£62.00	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	13	£8.06	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	5	£3.10	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	7	£4.34	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	3	£1.86	Off-book	Buy	SI
09/10/2026	12:16:23	59.00p	5	£2.95	Off-book	Sell	SI
09/10/2026	12:16:23	62.00p	4	£2.48	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	7	£4.34	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	228	£141.36	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	10	£6.20	Off-book	Buy	SI
09/10/2026	12:16:15	60.00p	17,216	£10,329.60	Exchange	Sell	OFF
09/10/2026	12:15:40	60.00p	20,000	£12,000.00	Exchange	Sell	OFF
09/10/2026	12:14:09	60.16p	30,000	£18,048.00	Exchange	Sell	OFF
09/10/2026	12:13:44	60.16p	30,000	£18,048.00	Exchange	Sell	OFF
09/10/2026	12:13:17	60.16p	30,000	£18,048.00	Exchange	Sell	OFF
09/10/2026	12:09:58	60.10p	40,000	£24,040.00	Exchange	Sell	OFF
09/10/2026	11:00:23	60.33p	64	£38.61	Exchange	Sell	OFF
09/10/2026	10:01:29	62.00p	500	£310.00	Exchange	Buy	OFF
09/10/2026	09:51:03	60.25p	8,306	£5,004.45	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
09/10/2026	15:19:06	59.66p	10,000	£5,966.00	Exchange	Sell	OFF
09/10/2026	15:13:32	59.52p	1,243	£739.83	Exchange	Sell	OFF
09/10/2026	14:52:44	60.90p	5,000	£3,045.00	Exchange	Buy	OFF
09/10/2026	14:26:28	60.75p	18,167	£11,036.45	Exchange	Buy	OFF
09/10/2026	14:16:25	60.10p	2,495	£1,499.49	Exchange	Buy	OFF
09/10/2026	14:13:17	60.10p	658	£395.46	Exchange	Buy	OFF
09/10/2026	14:07:00	60.10p	33,271	£19,995.87	Exchange	Buy	OFF
09/10/2026	14:04:08	60.30p	41,447	£24,992.54	Exchange	Buy	OFF
09/10/2026	13:59:20	61.00p	7	£4.27	Off-book	Buy	SI
09/10/2026	13:59:20	61.00p	40	£24.40	Off-book	Buy	SI
09/10/2026	13:57:27	60.10p	1,000	£601.00	Exchange	Buy	OFF
09/10/2026	13:48:29	59.97p	16,663	£9,992.80	Exchange	Sell	OFF
09/10/2026	13:43:45	59.00p	2,404	£1,418.36	Exchange	Sell	OFF
09/10/2026	13:43:43	61.00p	46	£28.06	Off-book	Buy	SI
09/10/2026	13:43:43	61.00p	15	£9.15	Off-book	Buy	SI
09/10/2026	13:43:43	59.00p	3,500	£2,065.00	Off-book	Sell	SI
09/10/2026	13:43:43	61.00p	15	£9.15	Off-book	Buy	SI
09/10/2026	13:43:43	61.00p	3	£1.83	Off-book	Buy	SI
09/10/2026	13:43:43	61.00p	3	£1.83	Off-book	Buy	SI
09/10/2026	13:00:09	61.00p	3,212	£1,959.32	Exchange	Buy	UT
09/10/2026	12:35:18	60.35p	25	£15.09	Exchange	Sell	OFF
09/10/2026	12:16:23	62.00p	2	£1.24	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	6	£3.72	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	3	£1.86	Off-book	Buy	SI
09/10/2026	12:16:23	59.00p	5	£2.95	Off-book	Sell	SI
09/10/2026	12:16:23	62.00p	10	£6.20	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	403	£249.86	Off-book	Buy	SI
09/10/2026	12:16:23	59.00p	23	£13.57	Off-book	Sell	SI
09/10/2026	12:16:23	62.00p	2	£1.24	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	2	£1.24	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	8	£4.96	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	100	£62.00	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	13	£8.06	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	5	£3.10	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	7	£4.34	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	3	£1.86	Off-book	Buy	SI
09/10/2026	12:16:23	59.00p	5	£2.95	Off-book	Sell	SI
09/10/2026	12:16:23	62.00p	4	£2.48	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	7	£4.34	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	228	£141.36	Off-book	Buy	SI
09/10/2026	12:16:23	62.00p	10	£6.20	Off-book	Buy	SI
09/10/2026	12:16:15	60.00p	17,216	£10,329.60	Exchange	Sell	OFF
09/10/2026	12:15:40	60.00p	20,000	£12,000.00	Exchange	Sell	OFF
09/10/2026	12:14:09	60.16p	30,000	£18,048.00	Exchange	Sell	OFF
09/10/2026	12:13:44	60.16p	30,000	£18,048.00	Exchange	Sell	OFF
09/10/2026	12:13:17	60.16p	30,000	£18,048.00	Exchange	Sell	OFF
09/10/2026	12:09:58	60.10p	40,000	£24,040.00	Exchange	Sell	OFF
09/10/2026	11:00:23	60.33p	64	£38.61	Exchange	Sell	OFF
09/10/2026	10:01:29	62.00p	500	£310.00	Exchange	Buy	OFF
09/10/2026	09:51:03	60.25p	8,306	£5,004.45	Exchange	Sell	OFF

Thor Explorations Ltd Trades

Thor Explorations Ltd Trades