Crimson Tide PLC (TIDE) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 15:11:59 | 87.60p | 6,500 | £5,694.00 | Exchange | Sell | OFF |
| 06/05/2026 | 14:38:47 | 87.60p | 7,903 | £6,923.03 | Off-book | Sell | OFF |
| 06/05/2026 | 09:22:22 | 87.60p | 5,000 | £4,380.00 | Exchange | Sell | OFF |
| 06/05/2026 | 07:46:42 | 85.55p | 8 | £6.84 | Exchange | Sell | OFF |
| 06/05/2026 | 07:35:04 | 85.55p | 106 | £90.68 | Exchange | Sell | OFF |
| 05/05/2026 | 15:16:07 | 90.00p | 10,000 | £9,000.00 | Off-book | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 15:11:59 | 87.60p | 6,500 | £5,694.00 | Exchange | Sell | OFF |
| 06/05/2026 | 14:38:47 | 87.60p | 7,903 | £6,923.03 | Off-book | Sell | OFF |
| 06/05/2026 | 09:22:22 | 87.60p | 5,000 | £4,380.00 | Exchange | Sell | OFF |
| 06/05/2026 | 07:46:42 | 85.55p | 8 | £6.84 | Exchange | Sell | OFF |
| 06/05/2026 | 07:35:04 | 85.55p | 106 | £90.68 | Exchange | Sell | OFF |
| 05/05/2026 | 15:16:07 | 90.00p | 10,000 | £9,000.00 | Off-book | Unknown | OFF |
