Crimson Tide PLC (TIDE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 14:56:10 | 85.00p | 5 | £4.25 | Exchange | Unknown | OFF |
| 19/08/2026 | 11:41:33 | 90.00p | 2 | £1.80 | Exchange | Unknown | OFF |
| 19/08/2026 | 11:41:33 | 90.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 19/08/2026 | 11:41:33 | 90.00p | 2 | £1.80 | Off-book | Unknown | SI |
| 19/08/2026 | 11:15:59 | 85.80p | 1,604 | £1,376.23 | Exchange | Unknown | OFF |
| 19/08/2026 | 09:15:02 | 90.00p | 2 | £1.80 | Exchange | Unknown | OFF |
| 19/08/2026 | 09:15:02 | 90.00p | 2 | £1.80 | Off-book | Unknown | SI |
| 19/08/2026 | 08:08:01 | 90.00p | 2 | £1.80 | Exchange | Unknown | OFF |
| 19/08/2026 | 08:08:01 | 90.00p | 2 | £1.80 | Off-book | Unknown | SI |
| 19/08/2026 | 07:00:00 | 90.00p | 24 | £21.60 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 14:56:10 | 85.00p | 5 | £4.25 | Exchange | Unknown | OFF |
| 19/08/2026 | 11:41:33 | 90.00p | 2 | £1.80 | Exchange | Unknown | OFF |
| 19/08/2026 | 11:41:33 | 90.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 19/08/2026 | 11:41:33 | 90.00p | 2 | £1.80 | Off-book | Unknown | SI |
| 19/08/2026 | 11:15:59 | 85.80p | 1,604 | £1,376.23 | Exchange | Unknown | OFF |
| 19/08/2026 | 09:15:02 | 90.00p | 2 | £1.80 | Exchange | Unknown | OFF |
| 19/08/2026 | 09:15:02 | 90.00p | 2 | £1.80 | Off-book | Unknown | SI |
| 19/08/2026 | 08:08:01 | 90.00p | 2 | £1.80 | Exchange | Unknown | OFF |
| 19/08/2026 | 08:08:01 | 90.00p | 2 | £1.80 | Off-book | Unknown | SI |
| 19/08/2026 | 07:00:00 | 90.00p | 24 | £21.60 | Exchange | Unknown | OFF |
